U.S. markets closed
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,022.00 +21.25 (+0.12%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,304.20 -4.40 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:452.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00452000 | 2024-05-03 3:45PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 546 | 717 | 19.53% |
| QQQ240507C00452000 | 2024-05-03 4:13PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | 159 | 30 | 16.02% |
| QQQ240508C00452000 | 2024-05-03 3:31PM EDT | 2024-05-08 | 0.03 | 0.02 | 0.03 | +0.03 | - | 5 | 36 | 15.82% |
| QQQ240509C00452000 | 2024-05-03 3:59PM EDT | 2024-05-09 | 0.04 | 0.04 | 0.05 | +0.04 | - | 155 | 68 | 15.14% |
| QQQ240510C00452000 | 2024-05-03 4:05PM EDT | 2024-05-10 | 0.07 | 0.08 | 0.09 | +0.02 | +40.00% | 756 | 1,905 | 15.14% |
| QQQ240513C00452000 | 2024-05-03 3:28PM EDT | 2024-05-13 | 0.17 | 0.14 | 0.19 | +0.17 | - | 345 | 35 | 14.16% |
| QQQ240514C00452000 | 2024-05-03 2:07PM EDT | 2024-05-14 | 0.27 | 0.24 | 0.28 | +0.27 | - | 14 | 4 | 14.58% |
| QQQ240515C00452000 | 2024-05-03 4:14PM EDT | 2024-05-15 | 0.45 | 0.44 | 0.49 | +0.45 | - | 31 | 0 | 15.85% |
| QQQ240524C00452000 | 2024-05-03 4:03PM EDT | 2024-05-24 | 1.75 | 1.78 | 1.82 | +1.02 | +139.73% | 113 | 160 | 17.62% |
| QQQ240531C00452000 | 2024-05-03 4:05PM EDT | 2024-05-31 | 2.42 | 2.47 | 2.52 | +1.17 | +93.60% | 120 | 417 | 17.25% |
| QQQ240621C00452000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 5.01 | 5.14 | 5.19 | +2.03 | +68.12% | 438 | 1,938 | 18.15% |
| QQQ240628C00452000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 5.67 | 5.71 | 5.81 | +2.12 | +59.72% | 31 | 354 | 18.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00452000 | 2024-04-30 10:28AM EDT | 2024-05-06 | 20.70 | 15.74 | 16.18 | +20.70 | - | - | 0 | 0.00% |
| QQQ240508P00452000 | 2024-05-03 10:01AM EDT | 2024-05-08 | 17.50 | 15.77 | 16.16 | +17.50 | - | 2 | 0 | 0.00% |
| QQQ240510P00452000 | 2024-04-26 4:13PM EDT | 2024-05-10 | 21.10 | 15.77 | 16.16 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240524P00452000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 30.09 | 16.52 | 16.83 | 0.00 | - | 7 | 0 | 10.16% |
| QQQ240531P00452000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 29.36 | 16.89 | 17.23 | 0.00 | - | 9 | 0 | 10.95% |
| QQQ240621P00452000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 19.41 | 18.38 | 18.67 | -5.14 | -20.94% | 2 | 428 | 12.03% |
| QQQ240628P00452000 | 2024-05-01 12:59PM EDT | 2024-06-28 | 31.19 | 18.87 | 19.29 | 0.00 | - | 2 | 49 | 12.49% |
© 2024 Yahoo. Todos los derechos reservados.