U.S. markets open in 6 hours 5 minutes
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,028.00 +27.25 (+0.15%) E-mini Russell 2000 Index Futur
2,057.60 +11.80 (+0.58%) Petróleo
78.68 +0.57 (+0.73%) Oro
2,321.80 +13.20 (+0.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:453.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00453000 | 2024-05-01 2:23PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| QQQ240507C00453000 | 2024-05-03 3:58PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| QQQ240508C00453000 | 2024-05-03 3:16PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| QQQ240509C00453000 | 2024-05-03 4:14PM EDT | 2024-05-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| QQQ240510C00453000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| QQQ240513C00453000 | 2024-05-03 4:08PM EDT | 2024-05-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| QQQ240514C00453000 | 2024-05-03 4:08PM EDT | 2024-05-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240515C00453000 | 2024-05-03 3:48PM EDT | 2024-05-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| QQQ240524C00453000 | 2024-05-03 4:10PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ240531C00453000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| QQQ240621C00453000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 3.13% |
| QQQ240628C00453000 | 2024-05-03 3:30PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 2024-05-10 | 26.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524P00453000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00453000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00453000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00453000 | 2024-05-01 10:22AM EDT | 2024-06-28 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.