U.S. markets open in 8 hours 20 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,860.00 +28.00 (+0.07%) F Nasdaq
17,996.00 -4.75 (-0.03%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,318.00 +9.40 (+0.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:454.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00454000 | 2024-05-01 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| QQQ240507C00454000 | 2024-05-03 11:26AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240508C00454000 | 2024-05-03 3:43PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ240509C00454000 | 2024-05-03 4:14PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| QQQ240510C00454000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| QQQ240513C00454000 | 2024-05-03 3:09PM EDT | 2024-05-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| QQQ240514C00454000 | 2024-05-03 3:13PM EDT | 2024-05-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240515C00454000 | 2024-05-03 12:37PM EDT | 2024-05-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| QQQ240524C00454000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| QQQ240531C00454000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| QQQ240621C00454000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| QQQ240628C00454000 | 2024-05-03 3:40PM EDT | 2024-06-28 | 5.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00454000 | 2024-04-25 4:14PM EDT | 2024-05-10 | 24.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240514P00454000 | 2024-05-01 2:31PM EDT | 2024-05-14 | 29.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00454000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00454000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00454000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00454000 | 2024-05-01 12:17PM EDT | 2024-06-28 | 32.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.