Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:455.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | +1.83 | +122.82% | 15,514 | 1,897 | 2024-05-28 | 0.41 | -2.38 | -85.30% | 37,369 | 2,123 |
| 3.80 | +1.88 | +97.92% | 948 | 746 | 2024-05-29 | 0.81 | -2.49 | -75.45% | 8,004 | 1,111 |
| 4.10 | +1.68 | +69.42% | 432 | 888 | 2024-05-30 | 1.19 | -2.51 | -67.84% | 1,643 | 667 |
| 4.72 | +1.94 | +69.78% | 4,220 | 9,210 | 2024-05-31 | 1.46 | -2.38 | -61.98% | 22,523 | 7,471 |
| 6.63 | +1.96 | +41.97% | 1,048 | 2,714 | 2024-06-07 | 3.00 | -2.30 | -43.40% | 2,720 | 1,101 |
| 8.75 | +2.31 | +35.87% | 243 | 3,696 | 2024-06-14 | 4.41 | -2.17 | -32.98% | 1,697 | 2,648 |
| 9.76 | +2.21 | +29.27% | 2,866 | 43,532 | 2024-06-21 | 5.08 | -2.04 | -28.65% | 18,156 | 21,807 |
| 10.35 | +2.22 | +27.31% | 481 | 3,020 | 2024-06-28 | 6.00 | -2.17 | -26.56% | 639 | 937 |
| 13.70 | +2.32 | +20.39% | 1,457 | 12,647 | 2024-07-19 | 7.89 | -2.11 | -21.10% | 1,949 | 4,260 |
| 17.86 | +2.50 | +16.28% | 704 | 708 | 2024-08-16 | 10.19 | -2.10 | -17.09% | 940 | 1,294 |
| 22.42 | +2.55 | +12.83% | 308 | 4,820 | 2024-09-20 | 12.66 | -1.91 | -13.11% | 63 | 1,754 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 25.37 | +3.00 | +13.41% | 43 | 1,205 | 2024-10-18 | 14.60 | -2.40 | -14.12% | 42 | 1,145 |
| 28.52 | 0.00 | - | 10 | 946 | 2024-11-15 | 16.88 | -1.50 | -8.16% | 65 | 1,021 |
| 33.91 | +3.15 | +10.24% | 1,514 | 1,831 | 2024-12-20 | 18.77 | -1.96 | -9.45% | 49 | 1,152 |
| 34.49 | +3.12 | +9.95% | 9 | 73 | 2024-12-31 | 18.87 | -2.23 | -10.57% | 11 | 152 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 43.00 | +4.00 | +10.26% | 7 | 825 | 2025-03-21 | 23.53 | -0.33 | -1.38% | 1 | 484 |
| 43.18 | 0.00 | - | 8 | 41 | 2025-03-31 | 25.75 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.