U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,895.00 +63.00 (+0.16%) F Nasdaq
18,034.00 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.55 +0.44 (+0.56%) Oro
2,311.10 +2.50 (+0.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:456.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00456000 | 2024-05-03 1:52PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 23.44% |
| QQQ240507C00456000 | 2024-05-03 2:56PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | 10 | 0 | 19.14% |
| QQQ240508C00456000 | 2024-05-03 2:06PM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | +0.02 | - | 21 | 0 | 17.97% |
| QQQ240509C00456000 | 2024-05-03 10:43AM EDT | 2024-05-09 | 0.02 | 0.01 | 0.03 | +0.02 | - | 1 | 6 | 16.99% |
| QQQ240510C00456000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 16 | 601 | 16.02% |
| QQQ240515C00456000 | 2024-05-02 4:10PM EDT | 2024-05-15 | 0.07 | 0.18 | 0.23 | +0.07 | - | - | 11 | 15.75% |
| QQQ240524C00456000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.11 | 1.08 | 1.11 | +0.66 | +146.67% | 64 | 222 | 17.14% |
| QQQ240531C00456000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 1.57 | 1.61 | 1.66 | +0.91 | +137.88% | 26 | 189 | 16.79% |
| QQQ240621C00456000 | 2024-05-03 4:07PM EDT | 2024-06-21 | 3.89 | 3.92 | 3.97 | +1.61 | +70.61% | 21 | 2,675 | 17.73% |
| QQQ240628C00456000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 4.42 | 4.45 | 4.55 | +2.17 | +96.44% | 15 | 54 | 17.63% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 28.23 | 19.77 | 20.16 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524P00456000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 20.58 | 19.95 | 20.37 | -16.90 | -45.09% | 1 | 0 | 0.00% |
| QQQ240531P00456000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 37.51 | 20.16 | 20.62 | 0.00 | - | 1 | 0 | 7.86% |
| QQQ240621P00456000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 23.75 | 21.30 | 21.63 | -7.30 | -23.51% | 20 | 95 | 10.93% |
| QQQ240628P00456000 | 2024-04-25 11:52AM EDT | 2024-06-28 | 36.26 | 21.75 | 22.14 | 0.00 | - | 1 | 26 | 11.56% |
© 2024 Yahoo. Todos los derechos reservados.