Opciones de compra
28 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.53 | +1.36 | +116.24% | 10,934 | 1,415 | 2024-05-28 | 0.61 | -2.95 | -82.87% | 38,820 | 1,474 |
3.10 | +1.60 | +106.67% | 3,151 | 987 | 2024-05-29 | 1.06 | -3.13 | -74.70% | 8,672 | 687 |
3.45 | +1.40 | +68.29% | 837 | 506 | 2024-05-30 | - | - | - | - | - |
4.00 | +1.64 | +69.49% | 2,323 | 1,753 | 2024-05-31 | 1.73 | -2.63 | -60.32% | 5,529 | 2,001 |
6.08 | +1.93 | +46.51% | 334 | 739 | 2024-06-07 | 3.35 | -2.33 | -41.02% | 1,242 | 516 |
8.06 | +2.14 | +36.15% | 161 | 524 | 2024-06-14 | 4.79 | -2.02 | -29.66% | 187 | 505 |
8.99 | +1.94 | +27.52% | 1,483 | 7,675 | 2024-06-21 | 5.43 | -2.23 | -29.11% | 1,678 | 3,631 |
9.80 | +2.45 | +33.33% | 405 | 863 | 2024-06-28 | 6.36 | -2.33 | -26.81% | 136 | 202 |