U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,005.00 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.31 +0.20 (+0.26%) Oro
2,319.30 +10.70 (+0.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:457.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00457000 | 2024-05-01 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 34.77% |
| QQQ240507C00457000 | 2024-05-01 3:50PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 16 | 24.61% |
| QQQ240508C00457000 | 2024-05-03 9:55AM EDT | 2024-05-08 | 0.01 | 0.01 | 0.02 | +0.01 | - | 84 | 0 | 21.68% |
| QQQ240509C00457000 | 2024-05-03 2:06PM EDT | 2024-05-09 | 0.03 | 0.01 | 0.02 | +0.03 | - | 15 | 20 | 18.75% |
| QQQ240510C00457000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 126 | 868 | 17.58% |
| QQQ240514C00457000 | 2024-05-03 11:40AM EDT | 2024-05-14 | 0.07 | 0.07 | 0.09 | +0.07 | - | 31 | 0 | 15.33% |
| QQQ240515C00457000 | 2024-05-03 4:08PM EDT | 2024-05-15 | 0.14 | 0.14 | 0.18 | +0.14 | - | 39 | 0 | 16.38% |
| QQQ240524C00457000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.97 | 0.94 | 0.98 | +0.59 | +155.26% | 402 | 1,052 | 17.52% |
| QQQ240531C00457000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.36 | 1.44 | 1.49 | +0.72 | +112.50% | 61 | 211 | 17.02% |
| QQQ240621C00457000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.56 | 3.65 | 3.72 | +1.42 | +66.36% | 1,111 | 2,195 | 17.86% |
| QQQ240628C00457000 | 2024-05-03 2:26PM EDT | 2024-06-28 | 4.23 | 4.17 | 4.26 | +1.82 | +75.52% | 2 | 175 | 17.69% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00457000 | 2024-05-03 3:37PM EDT | 2024-05-06 | 21.31 | 20.74 | 21.18 | -9.61 | -31.08% | 2 | 0 | 0.00% |
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 25.47 | 20.77 | 21.16 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457000 | 2024-04-23 10:30AM EDT | 2024-05-24 | 32.59 | 20.87 | 21.32 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00457000 | 2024-04-16 3:56PM EDT | 2024-05-31 | 26.25 | 21.05 | 21.51 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00457000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 24.20 | 22.08 | 22.42 | -4.40 | -15.38% | 6 | 40 | 10.72% |
| QQQ240628P00457000 | 2024-04-17 3:58PM EDT | 2024-06-28 | 32.13 | 22.50 | 22.89 | 0.00 | - | 1 | 38 | 11.38% |
© 2024 Yahoo. Todos los derechos reservados.