U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,898.00 +66.00 (+0.17%) F Nasdaq
18,031.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,310.70 +2.10 (+0.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:458.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00458000 | 2024-05-01 3:52PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 68 | 25.78% |
| QQQ240507C00458000 | 2024-05-03 3:27PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | 1 | 59 | 21.09% |
| QQQ240508C00458000 | 2024-05-03 4:00PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | +0.01 | - | 161 | 0 | 17.97% |
| QQQ240509C00458000 | 2024-05-03 2:08PM EDT | 2024-05-09 | 0.03 | 0.01 | 0.02 | +0.03 | - | 3 | 45 | 17.38% |
| QQQ240510C00458000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 80 | 517 | 16.80% |
| QQQ240513C00458000 | 2024-05-03 2:38PM EDT | 2024-05-13 | 0.05 | 0.01 | 0.06 | +0.05 | - | 2 | 0 | 14.99% |
| QQQ240514C00458000 | 2024-05-03 3:53PM EDT | 2024-05-14 | 0.05 | 0.05 | 0.09 | +0.05 | - | 27 | 5 | 15.14% |
| QQQ240515C00458000 | 2024-05-03 4:09PM EDT | 2024-05-15 | 0.12 | 0.11 | 0.14 | +0.12 | - | 42 | 0 | 15.48% |
| QQQ240524C00458000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.76 | 0.82 | 0.85 | +0.44 | +137.50% | 201 | 809 | 16.93% |
| QQQ240531C00458000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 1.31 | 1.28 | 1.33 | +0.73 | +125.86% | 77 | 277 | 16.59% |
| QQQ240621C00458000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.31 | 3.40 | 3.46 | +1.28 | +63.05% | 390 | 1,913 | 17.57% |
| QQQ240628C00458000 | 2024-05-03 3:57PM EDT | 2024-06-28 | 3.81 | 3.90 | 3.99 | +1.94 | +103.74% | 31 | 37 | 17.44% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 26.00 | 21.76 | 22.16 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00458000 | 2024-04-17 12:25PM EDT | 2024-05-24 | 31.70 | 21.81 | 22.26 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00458000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 40.92 | 21.94 | 22.44 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00458000 | 2024-04-17 12:21PM EDT | 2024-06-21 | 32.19 | 22.90 | 23.23 | 0.00 | - | 7 | 3 | 10.25% |
| QQQ240628P00458000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 39.55 | 23.27 | 23.68 | 0.00 | - | 20 | 21 | 11.03% |
© 2024 Yahoo. Todos los derechos reservados.