U.S. markets open in 7 hours 29 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,993.50 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.55 +0.44 (+0.56%) Oro
2,320.80 +12.20 (+0.53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:459.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00459000 | 2024-05-01 1:18PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240508C00459000 | 2024-05-03 4:00PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| QQQ240509C00459000 | 2024-05-03 10:35AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240510C00459000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| QQQ240513C00459000 | 2024-05-01 10:02AM EDT | 2024-05-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ240515C00459000 | 2024-05-03 12:35PM EDT | 2024-05-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| QQQ240621C00459000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 3.13% |
| QQQ240628C00459000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00459000 | 2024-05-03 2:55PM EDT | 2024-05-07 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00459000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00459000 | 2024-05-03 1:02PM EDT | 2024-06-28 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.