Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:461.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00461000 | 2024-04-30 12:05PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 29 | 28.52% |
| QQQ240507C00461000 | 2024-05-01 11:05AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 2 | 23.44% |
| QQQ240508C00461000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | +0.01 | - | 60 | 2 | 20.31% |
| QQQ240509C00461000 | 2024-05-03 10:35AM EDT | 2024-05-09 | 0.02 | 0.01 | 0.02 | +0.02 | - | 5 | 8 | 19.53% |
| QQQ240510C00461000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | +0.01 | - | - | 49 | 19.34% |
| QQQ240513C00461000 | 2024-05-03 9:32AM EDT | 2024-05-13 | 0.03 | 0.01 | 0.05 | +0.03 | - | 2 | 0 | 16.21% |
| QQQ240515C00461000 | 2024-05-03 2:32PM EDT | 2024-05-15 | 0.07 | 0.06 | 0.10 | +0.07 | - | 40 | 0 | 16.21% |
| QQQ240621C00461000 | 2024-05-03 4:07PM EDT | 2024-06-21 | 2.69 | 2.71 | 2.75 | +1.16 | +75.82% | 79 | 2,398 | 17.24% |
| QQQ240628C00461000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 3.13 | 3.17 | 3.25 | +1.43 | +84.12% | 1 | 99 | 17.18% |
| QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 26.85 | 28.00 | 28.86 | +26.85 | - | - | 1 | 23.75% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00461000 | 2024-05-03 11:49AM EDT | 2024-05-06 | 26.19 | 24.74 | 25.18 | +26.19 | - | 1 | 0 | 0.00% |
| QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 33.79 | 25.39 | 25.75 | 0.00 | - | 5 | 0 | 8.61% |
| QQQ240628P00461000 | 2024-03-26 1:12PM EDT | 2024-06-28 | 20.85 | 31.35 | 32.50 | 0.00 | - | 40 | 0 | 24.07% |
© 2024 Yahoo. Todos los derechos reservados.