Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240506C00462000 | 2024-05-01 11:51AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 41.41% |
QQQ240508C00462000 | 2024-05-01 3:42PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 4 | 24.22% |
QQQ240510C00462000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | +0.01 | - | - | 355 | 21.88% |
QQQ240514C00462000 | 2024-05-03 9:52AM EDT | 2024-05-14 | 0.03 | 0.01 | 0.06 | +0.03 | - | 5 | 2 | 17.19% |
QQQ240515C00462000 | 2024-05-02 1:23PM EDT | 2024-05-15 | 0.03 | 0.04 | 0.09 | +0.03 | - | - | 1 | 17.29% |
QQQ240621C00462000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 2.54 | 2.51 | 2.54 | +1.21 | +90.98% | 33 | 4,743 | 17.32% |
QQQ240628C00462000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 2.92 | 2.96 | 3.03 | +1.12 | +62.22% | 2 | 219 | 17.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240506P00462000 | 2024-05-01 2:46PM EDT | 2024-05-06 | 34.20 | 25.74 | 26.18 | +34.20 | - | - | 0 | 0.00% |
QQQ240621P00462000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 26.63 | 26.30 | 26.62 | 0.00 | - | 2 | 0 | 7.45% |
QQQ240628P00462000 | 2024-04-03 9:40AM EDT | 2024-06-28 | 25.30 | 28.11 | 28.69 | 0.00 | - | 2 | 0 | 15.19% |