Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240513C00467000 | 2024-05-08 4:01PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 126 | 22.66% |
QQQ240514C00467000 | 2024-05-10 11:37AM EDT | 2024-05-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 92 | 19.53% |
QQQ240515C00467000 | 2024-05-10 10:32AM EDT | 2024-05-15 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 11 | 20 | 18.75% |
QQQ240516C00467000 | 2024-05-07 11:16AM EDT | 2024-05-16 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 3 | 17 | 17.19% |
QQQ240520C00467000 | 2024-05-10 2:25PM EDT | 2024-05-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 2 | 13.87% |
QQQ240621C00467000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.68 | 1.66 | 1.68 | -0.06 | -3.45% | 224 | 1,958 | 15.07% |
QQQ240628C00467000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 2.14 | 2.09 | 2.14 | -0.23 | -9.70% | 11 | 257 | 15.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00467000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 33.58 | 25.12 | 25.39 | 0.00 | - | 1 | 0 | 10.62% |
QQQ240628P00467000 | 2024-05-07 10:45AM EDT | 2024-06-28 | 26.80 | 25.35 | 25.62 | 0.00 | - | - | 2 | 10.83% |