Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240513C00469000 | 2024-05-06 10:46AM EDT | 2024-05-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 29.69% |
QQQ240514C00469000 | 2024-05-10 10:52AM EDT | 2024-05-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 24.22% |
QQQ240515C00469000 | 2024-05-07 9:46AM EDT | 2024-05-15 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 42 | 22.46% |
QQQ240520C00469000 | 2024-05-08 9:36AM EDT | 2024-05-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 1 | 15.63% |
QQQ240621C00469000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.41 | 1.36 | 1.38 | -0.05 | -3.42% | 75 | 740 | 15.11% |
QQQ240628C00469000 | 2024-05-10 11:30AM EDT | 2024-06-28 | 1.80 | 1.75 | 1.80 | +0.10 | +5.88% | 1 | 67 | 15.16% |
QQQ250331C00469000 | 2024-05-09 3:08PM EDT | 2025-03-31 | 26.19 | 26.09 | 26.67 | 0.00 | - | 1 | 1 | 22.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00469000 | 2024-03-15 12:31PM EDT | 2024-06-21 | 36.85 | 31.30 | 31.72 | 0.00 | - | 2 | 2 | 23.70% |
QQQ240628P00469000 | 2024-04-03 3:48PM EDT | 2024-06-28 | 28.68 | 32.72 | 33.33 | 0.00 | - | 30 | 0 | 25.02% |