Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:475.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,488 | 2024-05-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 182 | 2024-05-22 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 28 | 116 | 2024-05-23 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 232 | 2,969 | 2024-05-24 | 23.54 | +1.34 | +6.04% | 2 | 22 |
| 0.11 | -0.14 | -56.00% | 530 | 9,816 | 2024-05-31 | 24.75 | +2.77 | +12.60% | 3 | 5 |
| 0.38 | -0.18 | -32.14% | 171 | 1,245 | 2024-06-07 | 22.52 | +1.15 | +5.38% | 1 | 0 |
| 0.85 | -0.25 | -22.73% | 100 | 920 | 2024-06-14 | 22.58 | 0.00 | - | 6 | 1 |
| 1.22 | -0.23 | -15.86% | 1,643 | 20,888 | 2024-06-21 | 23.66 | +2.06 | +9.54% | 10 | 3 |
| 1.63 | -0.39 | -19.31% | 76 | 3,528 | 2024-06-28 | 24.65 | +1.85 | +8.11% | 15 | 24 |
| 3.46 | -0.22 | -5.98% | 2,594 | 26,840 | 2024-07-19 | 24.00 | +0.50 | +2.13% | 1 | 234 |
| 6.37 | -0.44 | -6.46% | 486 | 10,871 | 2024-08-16 | 25.50 | +1.63 | +6.83% | 10 | 23 |
| 9.96 | -0.81 | -7.52% | 57 | 11,008 | 2024-09-20 | 27.27 | +0.91 | +3.45% | 1 | 30 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 12.40 | -1.13 | -8.35% | 1 | 526 | 2024-10-18 | 34.78 | 0.00 | - | 2 | 7 |
| 16.06 | -0.92 | -5.42% | 34 | 1,481 | 2024-11-15 | 28.50 | 0.00 | - | 1 | 52 |
| 19.56 | -0.57 | -2.83% | 65 | 4,935 | 2024-12-20 | 31.66 | +1.42 | +4.70% | 1 | 595 |
| 20.50 | -0.49 | -2.33% | 1 | 67 | 2024-12-31 | 31.94 | -5.23 | -14.07% | 1 | 23 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 27.60 | -1.21 | -4.20% | 2 | 1,707 | 2025-03-21 | 57.79 | 0.00 | - | 3 | 13 |
| 29.39 | 0.00 | - | 1 | 3 | 2025-03-31 | 45.83 | 0.00 | - | 1 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.