U.S. markets open in 5 hours 32 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,575.25 +137.00 (+0.79%) E-mini Russell 2000 Index Futur
2,014.10 +24.40 (+1.23%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,319.50 +8.50 (+0.37%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00065000 | 2023-11-02 9:40AM EDT | 65.00 | 23.10 | 33.00 | 36.50 | 0.00 | - | - | 0 | 0.00% |
| QRVO240517C00075000 | 2024-01-24 11:14AM EDT | 75.00 | 33.85 | 36.70 | 41.40 | 0.00 | - | 1 | 1 | 171.19% |
| QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 80.00 | 33.42 | 30.00 | 34.50 | 0.00 | - | 2 | 25 | 95.31% |
| QRVO240517C00082500 | 2023-11-22 10:51AM EDT | 82.50 | 16.70 | 31.90 | 34.80 | 0.00 | - | - | 1 | 175.00% |
| QRVO240517C00085000 | 2024-02-08 11:05AM EDT | 85.00 | 29.45 | 30.10 | 34.50 | 0.00 | - | 3 | 11 | 187.50% |
| QRVO240517C00087500 | 2024-01-26 1:09PM EDT | 87.50 | 19.70 | 25.00 | 29.50 | 0.00 | - | 6 | 3 | 133.40% |
| QRVO240517C00090000 | 2024-02-12 11:59AM EDT | 90.00 | 26.49 | 26.20 | 30.30 | 0.00 | - | 1 | 16 | 177.25% |
| QRVO240517C00092500 | 2024-02-23 10:30AM EDT | 92.50 | 22.90 | 21.20 | 24.90 | 0.00 | - | 1 | 6 | 125.68% |
| QRVO240517C00095000 | 2024-04-18 2:40PM EDT | 95.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO240517C00097500 | 2024-04-24 10:25AM EDT | 97.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QRVO240517C00100000 | 2024-05-01 11:56AM EDT | 100.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240517C00105000 | 2024-05-01 3:53PM EDT | 105.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240517C00110000 | 2024-05-01 3:56PM EDT | 110.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QRVO240517C00115000 | 2024-05-01 3:46PM EDT | 115.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| QRVO240517C00120000 | 2024-05-01 3:59PM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| QRVO240517C00125000 | 2024-05-01 3:59PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| QRVO240517C00130000 | 2024-05-01 3:58PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| QRVO240517C00135000 | 2024-05-01 3:40PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRVO240517C00140000 | 2024-04-26 1:48PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QRVO240517C00145000 | 2024-04-05 11:26AM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRVO240517C00150000 | 2024-04-22 3:42PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QRVO240517C00155000 | 2024-03-06 2:02PM EDT | 155.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 88.09% |
| QRVO240517C00160000 | 2024-04-12 3:11PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00045000 | 2023-12-12 4:50PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 229.69% |
| QRVO240517P00047500 | 2023-12-13 3:21PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.19% |
| QRVO240517P00050000 | 2024-01-02 11:06AM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 4 | 197.85% |
| QRVO240517P00055000 | 2024-01-09 10:47AM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 226.56% |
| QRVO240517P00060000 | 2023-11-30 11:01AM EDT | 60.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 182.91% |
| QRVO240517P00065000 | 2023-11-30 11:01AM EDT | 65.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 148.24% |
| QRVO240517P00070000 | 2024-01-22 2:56PM EDT | 70.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 147.07% |
| QRVO240517P00075000 | 2024-01-25 11:08AM EDT | 75.00 | 0.39 | 0.00 | 0.85 | 0.00 | - | 50 | 83 | 114.16% |
| QRVO240517P00077500 | 2024-01-04 1:36PM EDT | 77.50 | 1.10 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 113.23% |
| QRVO240517P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 64.06% |
| QRVO240517P00082500 | 2023-11-22 3:19PM EDT | 82.50 | 3.00 | 0.75 | 1.10 | 0.00 | - | - | 2 | 109.08% |
| QRVO240517P00085000 | 2024-04-22 1:10PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QRVO240517P00087500 | 2024-04-22 1:55PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QRVO240517P00090000 | 2024-04-29 12:29PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRVO240517P00092500 | 2024-04-22 11:41AM EDT | 92.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRVO240517P00095000 | 2024-05-01 3:44PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QRVO240517P00097500 | 2024-05-01 3:22PM EDT | 97.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QRVO240517P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| QRVO240517P00105000 | 2024-05-01 3:58PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| QRVO240517P00110000 | 2024-05-01 3:59PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 1.56% |
| QRVO240517P00115000 | 2024-05-01 3:56PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QRVO240517P00120000 | 2024-05-01 3:55PM EDT | 120.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| QRVO240517P00125000 | 2024-05-01 3:46PM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 130.00 | 15.90 | 23.00 | 27.00 | 0.00 | - | 1 | 3 | 140.72% |
© 2024 Yahoo. Todos los derechos reservados.