Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-05-09 3:58PM EDT | 90.00 | 8.60 | 7.20 | 9.60 | 0.00 | - | 9 | 14 | 34.99% |
| QRVO240621C00095000 | 2024-05-17 2:48PM EDT | 95.00 | 4.77 | 5.20 | 5.50 | -2.13 | -30.87% | 2 | 100 | 29.49% |
| QRVO240621C00097500 | 2024-05-17 3:45PM EDT | 97.50 | 3.50 | 3.60 | 3.90 | -1.60 | -31.37% | 19 | 103 | 28.22% |
| QRVO240621C00100000 | 2024-05-17 2:33PM EDT | 100.00 | 2.05 | 2.40 | 2.55 | -1.30 | -38.81% | 43 | 524 | 26.73% |
| QRVO240621C00105000 | 2024-05-17 3:33PM EDT | 105.00 | 0.85 | 0.85 | 1.00 | -0.53 | -38.41% | 96 | 332 | 26.22% |
| QRVO240621C00110000 | 2024-05-16 1:41PM EDT | 110.00 | 0.58 | 0.20 | 0.35 | 0.00 | - | 7 | 42 | 26.56% |
| QRVO240621C00115000 | 2024-05-17 2:37PM EDT | 115.00 | 0.14 | 0.05 | 0.50 | -0.07 | -33.33% | 1 | 70 | 37.21% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 120.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 104 | 49.17% |
| QRVO240621C00125000 | 2024-05-14 1:58PM EDT | 125.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 2 | 29 | 61.01% |
| QRVO240621C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 81 | 59.62% |
| QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 135.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 53.22% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 81.23% |
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 3 | 86.94% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 150.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00075000 | 2024-05-13 1:35PM EDT | 75.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 49.51% |
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.51 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 60.11% |
| QRVO240621P00085000 | 2024-05-15 10:22AM EDT | 85.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 52 | 153 | 32.57% |
| QRVO240621P00087500 | 2024-05-17 3:24PM EDT | 87.50 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 3 | 6 | 27.49% |
| QRVO240621P00090000 | 2024-05-17 11:00AM EDT | 90.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 3 | 73 | 25.88% |
| QRVO240621P00092500 | 2024-05-17 2:26PM EDT | 92.50 | 1.00 | 0.80 | 0.90 | +0.40 | +66.67% | 25 | 75 | 25.20% |
| QRVO240621P00095000 | 2024-05-17 2:29PM EDT | 95.00 | 1.67 | 1.35 | 1.50 | +0.52 | +45.22% | 22 | 445 | 24.27% |
| QRVO240621P00097500 | 2024-05-17 3:54PM EDT | 97.50 | 2.30 | 2.25 | 2.40 | +0.65 | +39.39% | 26 | 124 | 23.49% |
| QRVO240621P00100000 | 2024-05-17 1:38PM EDT | 100.00 | 3.77 | 3.40 | 3.70 | +1.27 | +50.80% | 6 | 92 | 23.23% |
| QRVO240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 5.65 | 4.90 | 8.50 | 0.00 | - | 1 | 52 | 35.60% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 110.00 | 13.63 | 9.40 | 13.70 | 0.00 | - | 17 | 16 | 49.00% |
| QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 115.00 | 20.90 | 14.30 | 18.70 | 0.00 | - | 35 | 10 | 59.06% |
| QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 120.00 | 24.10 | 19.50 | 23.70 | 0.00 | - | - | 9 | 68.09% |
© 2024 Yahoo. Todos los derechos reservados.