U.S. markets closed
F S&P 500
5,438.50 0.00 (0.00%) F Dow Jones
38,652.00 -25.00 (-0.06%) F Nasdaq
19,618.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,037.00 -4.00 (-0.20%) Petróleo
78.26 -0.36 (-0.46%) Oro
2,319.40 +1.40 (+0.06%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-06-12 12:20PM EDT | 90.00 | 18.60 | 21.40 | 25.80 | 0.00 | - | 6 | 18 | 90.92% |
| QRVO240621C00092500 | 2024-05-30 11:05AM EDT | 92.50 | 5.20 | 19.00 | 23.30 | 0.00 | - | 10 | 10 | 85.16% |
| QRVO240621C00095000 | 2024-06-11 12:12PM EDT | 95.00 | 7.35 | 16.50 | 20.80 | 0.00 | - | 5 | 129 | 75.98% |
| QRVO240621C00097500 | 2024-06-13 11:01AM EDT | 97.50 | 14.50 | 14.00 | 18.30 | +3.75 | +34.88% | 1 | 182 | 66.89% |
| QRVO240621C00100000 | 2024-06-13 12:41PM EDT | 100.00 | 12.61 | 11.40 | 16.00 | +4.11 | +48.35% | 902 | 1,771 | 60.06% |
| QRVO240621C00105000 | 2024-06-13 3:38PM EDT | 105.00 | 8.81 | 6.60 | 10.80 | +4.85 | +122.47% | 18 | 872 | 87.96% |
| QRVO240621C00110000 | 2024-06-13 3:55PM EDT | 110.00 | 4.30 | 4.10 | 4.60 | +3.10 | +258.33% | 1,008 | 712 | 39.11% |
| QRVO240621C00115000 | 2024-06-13 3:59PM EDT | 115.00 | 1.40 | 1.35 | 1.65 | +0.98 | +233.33% | 1,023 | 92 | 35.30% |
| QRVO240621C00120000 | 2024-06-13 3:42PM EDT | 120.00 | 0.40 | 0.25 | 0.45 | +0.30 | +300.00% | 54 | 107 | 35.89% |
| QRVO240621C00125000 | 2024-06-13 12:56PM EDT | 125.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 25 | 37.21% |
| QRVO240621C00130000 | 2024-06-12 3:14PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 43.95% |
| QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 76.66% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 114.11% |
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 99.80% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 150.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00075000 | 2024-06-13 11:59AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 10 | 15 | 118.36% |
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 111.72% |
| QRVO240621P00085000 | 2024-06-13 11:47AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 141 | 171 | 78.91% |
| QRVO240621P00087500 | 2024-06-13 11:55AM EDT | 87.50 | 0.05 | 0.00 | 2.15 | -0.12 | -70.59% | 3 | 22 | 141.21% |
| QRVO240621P00090000 | 2024-06-12 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 100 | 89.84% |
| QRVO240621P00092500 | 2024-06-13 3:27PM EDT | 92.50 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 11 | 95 | 57.81% |
| QRVO240621P00095000 | 2024-06-13 1:08PM EDT | 95.00 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 1 | 578 | 64.55% |
| QRVO240621P00097500 | 2024-06-13 3:33PM EDT | 97.50 | 0.10 | 0.00 | 0.75 | -0.02 | -16.67% | 3 | 506 | 71.00% |
| QRVO240621P00100000 | 2024-06-12 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 640 | 55.96% |
| QRVO240621P00105000 | 2024-06-13 3:27PM EDT | 105.00 | 0.10 | 0.00 | 0.50 | -0.55 | -84.62% | 21 | 188 | 46.44% |
| QRVO240621P00110000 | 2024-06-13 3:25PM EDT | 110.00 | 0.60 | 0.05 | 0.75 | -2.40 | -80.00% | 66 | 9 | 30.27% |
| QRVO240621P00115000 | 2024-06-13 3:39PM EDT | 115.00 | 2.80 | 2.30 | 2.90 | -13.20 | -82.50% | 38 | 10 | 29.25% |
| QRVO240621P00120000 | 2024-06-13 3:55PM EDT | 120.00 | 7.00 | 6.20 | 8.50 | -17.10 | -70.95% | 24 | 9 | 63.99% |
© 2024 Yahoo. Todos los derechos reservados.