U.S. markets open in 6 hours 32 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.90 -2.90 (-0.12%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00050000 | 2024-03-01 2:16PM EDT | 50.00 | 70.00 | 63.50 | 68.00 | 0.00 | - | 2 | 0 | 114.16% |
| QRVO240816C00077500 | 2024-01-08 4:23PM EDT | 77.50 | 32.00 | 34.20 | 38.00 | 0.00 | - | - | 3 | 46.68% |
| QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 80.00 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 63.33% |
| QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 85.00 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO240816C00087500 | 2024-05-31 11:43AM EDT | 87.50 | 11.30 | 26.90 | 31.00 | 0.00 | - | 2 | 3 | 57.18% |
| QRVO240816C00090000 | 2024-06-10 10:01AM EDT | 90.00 | 14.00 | 24.50 | 28.60 | 0.00 | - | 3 | 15 | 54.10% |
| QRVO240816C00092500 | 2024-05-31 2:30PM EDT | 92.50 | 8.40 | 22.60 | 26.30 | 0.00 | - | 1 | 26 | 54.47% |
| QRVO240816C00095000 | 2024-06-24 12:33PM EDT | 95.00 | 21.80 | 20.10 | 23.30 | 0.00 | - | 1 | 42 | 62.89% |
| QRVO240816C00097500 | 2024-06-25 12:04PM EDT | 97.50 | 19.41 | 18.50 | 21.50 | +5.27 | +37.27% | 1 | 207 | 50.40% |
| QRVO240816C00100000 | 2024-06-24 9:50AM EDT | 100.00 | 16.45 | 16.90 | 17.60 | 0.00 | - | 1 | 102 | 46.29% |
| QRVO240816C00105000 | 2024-06-24 2:38PM EDT | 105.00 | 12.90 | 13.10 | 13.50 | 0.00 | - | 2 | 406 | 42.85% |
| QRVO240816C00110000 | 2024-06-25 2:50PM EDT | 110.00 | 9.20 | 9.50 | 9.90 | +0.59 | +6.85% | 1 | 353 | 40.37% |
| QRVO240816C00115000 | 2024-06-25 1:45PM EDT | 115.00 | 6.80 | 6.60 | 7.00 | +0.35 | +5.43% | 6 | 386 | 39.12% |
| QRVO240816C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 4.42 | 4.30 | 4.90 | +0.02 | +0.45% | 45 | 360 | 39.23% |
| QRVO240816C00125000 | 2024-06-25 12:49PM EDT | 125.00 | 2.73 | 2.75 | 3.00 | -0.29 | -9.60% | 2 | 541 | 37.23% |
| QRVO240816C00130000 | 2024-06-24 10:52AM EDT | 130.00 | 1.97 | 0.85 | 1.95 | 0.00 | - | 1 | 264 | 37.59% |
| QRVO240816C00135000 | 2024-06-25 11:28AM EDT | 135.00 | 1.12 | 1.05 | 1.35 | +0.07 | +6.67% | 1 | 206 | 38.99% |
| QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 140.00 | 0.22 | 0.05 | 1.45 | 0.00 | - | 2 | 255 | 45.73% |
| QRVO240816C00145000 | 2024-06-24 9:45AM EDT | 145.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 212 | 39.04% |
| QRVO240816C00150000 | 2024-06-18 12:34PM EDT | 150.00 | 0.44 | 0.20 | 0.50 | 0.00 | - | 12 | 65 | 43.38% |
| QRVO240816C00155000 | 2024-04-12 1:02PM EDT | 155.00 | 0.82 | 0.00 | 1.40 | 0.00 | - | 202 | 256 | 51.00% |
| QRVO240816C00160000 | 2024-05-24 10:57AM EDT | 160.00 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 30 | 53.76% |
| QRVO240816C00165000 | 2024-04-04 2:44PM EDT | 165.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 58.94% |
| QRVO240816C00170000 | 2024-04-04 3:53PM EDT | 170.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 69.04% |
| QRVO240816C00175000 | 2024-05-08 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| QRVO240816C00180000 | 2024-03-12 3:29PM EDT | 180.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 3 | 27 | 63.43% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00045000 | 2023-10-31 12:05PM EDT | 45.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 122.46% |
| QRVO240816P00055000 | 2024-02-07 11:12AM EDT | 55.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 125.98% |
| QRVO240816P00060000 | 2023-11-15 11:16AM EDT | 60.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 94.14% |
| QRVO240816P00065000 | 2023-11-14 4:02PM EDT | 65.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 84.86% |
| QRVO240816P00070000 | 2024-05-17 1:30PM EDT | 70.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 83.55% |
| QRVO240816P00075000 | 2024-05-08 11:59AM EDT | 75.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 66.31% |
| QRVO240816P00077500 | 2024-05-13 2:47PM EDT | 77.50 | 0.47 | 0.05 | 2.25 | 0.00 | - | 89 | 65 | 78.49% |
| QRVO240816P00080000 | 2024-06-07 12:04PM EDT | 80.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 52.93% |
| QRVO240816P00082500 | 2024-06-12 9:31AM EDT | 82.50 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 50.00% |
| QRVO240816P00085000 | 2024-06-12 11:31AM EDT | 85.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| QRVO240816P00087500 | 2024-06-10 12:39PM EDT | 87.50 | 0.99 | 0.10 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| QRVO240816P00090000 | 2024-06-13 2:10PM EDT | 90.00 | 0.50 | 0.20 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| QRVO240816P00092500 | 2024-06-25 10:41AM EDT | 92.50 | 0.52 | 0.30 | 0.50 | -0.08 | -13.33% | 5 | 155 | 40.14% |
| QRVO240816P00095000 | 2024-06-14 3:35PM EDT | 95.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 11 | 153 | 38.75% |
| QRVO240816P00097500 | 2024-06-21 11:10AM EDT | 97.50 | 1.20 | 0.65 | 0.90 | 0.00 | - | 20 | 189 | 38.09% |
| QRVO240816P00100000 | 2024-06-25 1:43PM EDT | 100.00 | 1.17 | 1.00 | 1.20 | +0.02 | +1.74% | 3 | 110 | 37.16% |
| QRVO240816P00105000 | 2024-06-25 1:42PM EDT | 105.00 | 2.00 | 1.70 | 2.00 | -0.10 | -4.76% | 1 | 462 | 34.88% |
| QRVO240816P00110000 | 2024-06-25 2:20PM EDT | 110.00 | 3.37 | 3.10 | 3.40 | -0.53 | -13.59% | 13 | 180 | 33.67% |
| QRVO240816P00115000 | 2024-06-25 3:38PM EDT | 115.00 | 5.60 | 5.10 | 5.50 | -0.60 | -9.68% | 16 | 109 | 32.95% |
| QRVO240816P00120000 | 2024-06-21 3:58PM EDT | 120.00 | 8.50 | 7.90 | 8.40 | -1.10 | -11.46% | 6 | 66 | 32.94% |
| QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 125.00 | 14.60 | 25.30 | 29.30 | 0.00 | - | 1 | 0 | 123.76% |
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 130.00 | 15.40 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 136.93% |
© 2024 Yahoo. Todos los derechos reservados.