U.S. markets open in 6 hours 46 minutes
F S&P 500
5,545.50 +8.50 (+0.15%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,023.00 +50.75 (+0.25%) E-mini Russell 2000 Index Futur
2,045.90 +1.00 (+0.05%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,326.80 -4.00 (-0.17%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 87.50 | 18.20 | 26.10 | 30.50 | 0.00 | - | - | 1 | 45.96% |
| QRVO241115C00090000 | 2024-05-21 3:19PM EDT | 90.00 | 15.00 | 24.10 | 28.60 | 0.00 | - | - | 1 | 46.24% |
| QRVO241115C00095000 | 2024-06-21 12:00PM EDT | 95.00 | 22.80 | 22.60 | 25.30 | 0.00 | - | 1 | 14 | 47.98% |
| QRVO241115C00097500 | 2024-06-17 12:58PM EDT | 97.50 | 21.70 | 22.20 | 23.00 | 0.00 | - | 1 | 13 | 45.22% |
| QRVO241115C00100000 | 2024-05-24 12:09PM EDT | 100.00 | 8.99 | 17.60 | 21.10 | 0.00 | - | 1 | 29 | 44.14% |
| QRVO241115C00105000 | 2024-06-25 12:08PM EDT | 105.00 | 16.96 | 16.80 | 17.40 | 0.00 | - | 1 | 25 | 41.69% |
| QRVO241115C00110000 | 2024-06-17 2:37PM EDT | 110.00 | 13.59 | 13.50 | 14.20 | 0.00 | - | 11 | 55 | 40.17% |
| QRVO241115C00115000 | 2024-06-24 2:56PM EDT | 115.00 | 11.10 | 10.90 | 11.40 | 0.00 | - | 2 | 120 | 38.96% |
| QRVO241115C00120000 | 2024-06-21 11:54AM EDT | 120.00 | 7.80 | 8.50 | 9.00 | 0.00 | - | 5 | 82 | 37.97% |
| QRVO241115C00125000 | 2024-06-24 2:52PM EDT | 125.00 | 6.75 | 6.60 | 7.10 | 0.00 | - | 1 | 138 | 37.56% |
| QRVO241115C00130000 | 2024-06-17 2:31PM EDT | 130.00 | 5.30 | 5.00 | 5.50 | 0.00 | - | 10 | 266 | 37.08% |
| QRVO241115C00135000 | 2024-06-13 12:42PM EDT | 135.00 | 3.70 | 2.65 | 4.20 | 0.00 | - | 8 | 52 | 36.66% |
| QRVO241115C00140000 | 2024-06-25 2:41PM EDT | 140.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 12 | 116 | 36.89% |
| QRVO241115C00145000 | 2024-06-17 11:41AM EDT | 145.00 | 2.28 | 2.30 | 2.60 | 0.00 | - | 3 | 4 | 37.21% |
| QRVO241115C00150000 | 2024-06-14 1:25PM EDT | 150.00 | 1.95 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 38.38% |
| QRVO241115C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 2.05 | 0.10 | 2.50 | 0.00 | - | - | 4 | 43.11% |
| QRVO241115C00160000 | 2024-06-17 3:17PM EDT | 160.00 | 1.29 | 0.75 | 1.30 | 0.00 | - | 2 | 7 | 38.36% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 165.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 7 | 47.94% |
| QRVO241115C00175000 | 2024-04-24 12:49PM EDT | 175.00 | 0.83 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.73% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115P00060000 | 2024-05-02 11:20AM EDT | 60.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 71.61% |
| QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.80 | 0.15 | 1.55 | 0.00 | - | - | 1 | 59.55% |
| QRVO241115P00070000 | 2024-05-23 2:04PM EDT | 70.00 | 0.85 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 54.37% |
| QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.00 | 1.05 | 1.45 | 0.00 | - | - | 3 | 51.51% |
| QRVO241115P00080000 | 2024-06-07 12:04PM EDT | 80.00 | 1.90 | 0.25 | 1.95 | 0.00 | - | 1 | 13 | 51.45% |
| QRVO241115P00085000 | 2024-05-22 12:55PM EDT | 85.00 | 2.75 | 0.85 | 3.00 | 0.00 | - | 3 | 15 | 52.12% |
| QRVO241115P00087500 | 2024-06-10 10:27AM EDT | 87.50 | 2.85 | 0.65 | 1.30 | 0.00 | - | 6 | 3 | 36.91% |
| QRVO241115P00090000 | 2024-06-12 11:44AM EDT | 90.00 | 2.20 | 0.95 | 1.55 | 0.00 | - | 1 | 19 | 35.96% |
| QRVO241115P00092500 | 2024-05-29 11:37AM EDT | 92.50 | 5.60 | 1.25 | 1.85 | 0.00 | - | 1 | 38 | 35.07% |
| QRVO241115P00095000 | 2024-06-13 3:21PM EDT | 95.00 | 2.55 | 2.00 | 2.25 | 0.00 | - | 3 | 11 | 34.47% |
| QRVO241115P00097500 | 2024-05-28 12:20PM EDT | 97.50 | 7.20 | 2.35 | 2.60 | 0.00 | - | 10 | 11 | 33.29% |
| QRVO241115P00100000 | 2024-06-25 1:12PM EDT | 100.00 | 3.15 | 2.85 | 3.20 | 0.00 | - | 6 | 51 | 33.06% |
| QRVO241115P00105000 | 2024-06-24 2:52PM EDT | 105.00 | 4.65 | 4.20 | 4.50 | 0.00 | - | 1 | 40 | 31.85% |
| QRVO241115P00110000 | 2024-06-25 9:30AM EDT | 110.00 | 6.60 | 6.00 | 6.30 | 0.00 | - | 3 | 68 | 31.14% |
| QRVO241115P00115000 | 2024-06-24 1:51PM EDT | 115.00 | 8.70 | 8.10 | 8.60 | 0.00 | - | 20 | 16 | 30.69% |
| QRVO241115P00120000 | 2024-06-24 2:57PM EDT | 120.00 | 11.30 | 10.70 | 11.30 | 0.00 | - | 2 | 11 | 30.09% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 125.00 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 33.75% |
© 2024 Yahoo. Todos los derechos reservados.