Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117C00060000 | 2023-10-12 3:56PM EDT | 60.00 | 39.90 | 35.70 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| QRVO250117C00070000 | 2024-02-22 10:30AM EDT | 70.00 | 47.20 | 46.10 | 51.00 | 0.00 | - | 1 | 0 | 71.92% |
| QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 75.00 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 66.28% |
| QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 77.50 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 0.00% |
| QRVO250117C00080000 | 2024-05-02 1:56PM EDT | 80.00 | 22.85 | 21.60 | 25.90 | 0.00 | - | 1 | 4 | 0.00% |
| QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 82.50 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 60.58% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 85.00 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 51.75% |
| QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 87.50 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 58.98% |
| QRVO250117C00090000 | 2024-05-16 11:00AM EDT | 90.00 | 18.30 | 28.10 | 30.60 | 0.00 | - | 20 | 26 | 52.55% |
| QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 92.50 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 0.00% |
| QRVO250117C00095000 | 2024-06-03 12:24PM EDT | 95.00 | 12.60 | 22.80 | 27.20 | 0.00 | - | 11 | 125 | 51.44% |
| QRVO250117C00097500 | 2024-06-11 1:55PM EDT | 97.50 | 15.70 | 22.40 | 25.30 | 0.00 | - | 2 | 43 | 49.95% |
| QRVO250117C00100000 | 2024-06-12 3:02PM EDT | 100.00 | 18.00 | 21.10 | 22.00 | 0.00 | - | 1 | 69 | 43.76% |
| QRVO250117C00105000 | 2024-06-06 12:21PM EDT | 105.00 | 9.20 | 17.80 | 18.50 | 0.00 | - | 1 | 68 | 41.46% |
| QRVO250117C00110000 | 2024-06-13 2:31PM EDT | 110.00 | 15.10 | 14.00 | 15.60 | +2.88 | +23.57% | 4 | 348 | 40.30% |
| QRVO250117C00115000 | 2024-06-12 10:14AM EDT | 115.00 | 9.15 | 11.30 | 13.00 | 0.00 | - | 20 | 1,112 | 39.27% |
| QRVO250117C00120000 | 2024-06-12 1:18PM EDT | 120.00 | 9.00 | 10.30 | 10.80 | +1.00 | +12.50% | 1 | 909 | 38.61% |
| QRVO250117C00125000 | 2024-06-12 3:44PM EDT | 125.00 | 7.20 | 8.40 | 8.80 | +0.73 | +11.28% | 14 | 269 | 37.76% |
| QRVO250117C00130000 | 2024-06-13 12:40PM EDT | 130.00 | 6.70 | 5.80 | 7.20 | +1.70 | +34.00% | 3 | 714 | 37.34% |
| QRVO250117C00135000 | 2024-06-13 12:13PM EDT | 135.00 | 5.80 | 5.50 | 5.90 | +3.95 | +213.51% | 185 | 361 | 37.13% |
| QRVO250117C00140000 | 2024-06-13 11:56AM EDT | 140.00 | 4.20 | 4.40 | 5.00 | +0.76 | +22.09% | 84 | 98 | 37.61% |
| QRVO250117C00145000 | 2024-06-12 1:27PM EDT | 145.00 | 2.48 | 2.30 | 3.80 | 0.00 | - | 2 | 320 | 36.43% |
| QRVO250117C00150000 | 2024-06-13 3:39PM EDT | 150.00 | 3.00 | 2.65 | 3.20 | +0.85 | +39.53% | 128 | 2,324 | 36.87% |
| QRVO250117C00155000 | 2024-06-12 9:30AM EDT | 155.00 | 1.07 | 0.95 | 2.70 | 0.00 | - | 3 | 35 | 37.29% |
| QRVO250117C00160000 | 2024-05-03 3:06PM EDT | 160.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 4 | 72 | 31.06% |
| QRVO250117C00165000 | 2024-05-17 10:39AM EDT | 165.00 | 1.13 | 0.00 | 3.70 | 0.00 | - | 1 | 51 | 46.30% |
| QRVO250117C00170000 | 2024-06-12 1:40PM EDT | 170.00 | 0.82 | 0.30 | 2.50 | 0.00 | - | 10 | 55 | 43.08% |
| QRVO250117C00175000 | 2024-04-29 10:20AM EDT | 175.00 | 1.60 | 0.05 | 2.35 | 0.00 | - | - | 1 | 44.32% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00040000 | 2023-11-13 11:47AM EDT | 40.00 | 0.28 | 0.00 | 2.70 | 0.00 | - | 5 | 33 | 90.26% |
| QRVO250117P00042500 | 2023-10-24 1:09PM EDT | 42.50 | 0.80 | 0.05 | 2.15 | 0.00 | - | - | 1 | 81.62% |
| QRVO250117P00045000 | 2023-10-24 12:46PM EDT | 45.00 | 0.90 | 0.05 | 1.30 | 0.00 | - | 4 | 4 | 69.87% |
| QRVO250117P00047500 | 2023-11-10 2:16PM EDT | 47.50 | 1.00 | 0.10 | 1.95 | 0.00 | - | 1 | 2 | 72.14% |
| QRVO250117P00050000 | 2023-09-12 9:30AM EDT | 50.00 | 1.40 | 0.10 | 2.70 | 0.00 | - | 1 | 11 | 73.44% |
| QRVO250117P00055000 | 2023-12-19 10:30AM EDT | 55.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 58.52% |
| QRVO250117P00060000 | 2024-05-02 12:49PM EDT | 60.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 3 | 52 | 52.03% |
| QRVO250117P00065000 | 2024-05-02 11:23AM EDT | 65.00 | 1.15 | 0.50 | 2.50 | 0.00 | - | 10 | 53 | 53.91% |
| QRVO250117P00070000 | 2024-06-13 1:51PM EDT | 70.00 | 0.46 | 0.00 | 0.00 | -0.72 | -61.02% | 35 | 32 | 12.50% |
| QRVO250117P00072500 | 2024-06-12 9:31AM EDT | 72.50 | 1.00 | 0.05 | 1.65 | 0.00 | - | 4 | 11 | 46.39% |
| QRVO250117P00075000 | 2024-05-03 10:52AM EDT | 75.00 | 2.55 | 1.55 | 2.80 | 0.00 | - | 1 | 55 | 51.34% |
| QRVO250117P00077500 | 2024-06-12 11:35AM EDT | 77.50 | 1.45 | 0.00 | 1.20 | 0.00 | - | 1 | 40 | 37.45% |
| QRVO250117P00080000 | 2024-05-23 12:15PM EDT | 80.00 | 2.95 | 0.80 | 2.00 | 0.00 | - | 1 | 72 | 40.58% |
| QRVO250117P00082500 | 2024-06-12 1:23PM EDT | 82.50 | 1.70 | 0.05 | 2.65 | 0.00 | - | 1 | 73 | 41.64% |
| QRVO250117P00085000 | 2024-06-13 1:51PM EDT | 85.00 | 1.85 | 1.10 | 2.50 | +0.32 | +20.92% | 36 | 132 | 38.05% |
| QRVO250117P00087500 | 2024-06-12 1:27PM EDT | 87.50 | 1.98 | 0.25 | 3.70 | 0.00 | - | 4 | 94 | 41.13% |
| QRVO250117P00090000 | 2024-06-13 2:26PM EDT | 90.00 | 2.50 | 2.45 | 2.75 | -0.69 | -21.63% | 11 | 96 | 33.89% |
| QRVO250117P00092500 | 2024-05-22 11:29AM EDT | 92.50 | 5.90 | 2.50 | 3.30 | 0.00 | - | 1 | 126 | 33.63% |
| QRVO250117P00095000 | 2024-06-12 2:33PM EDT | 95.00 | 4.35 | 3.10 | 4.00 | 0.00 | - | 1 | 149 | 33.69% |
| QRVO250117P00097500 | 2024-05-28 1:27PM EDT | 97.50 | 8.20 | 2.05 | 5.00 | 0.00 | - | 6 | 384 | 34.51% |
| QRVO250117P00100000 | 2024-06-13 11:02AM EDT | 100.00 | 5.30 | 4.60 | 5.00 | -0.44 | -7.67% | 3 | 147 | 31.48% |
| QRVO250117P00105000 | 2024-05-20 3:41PM EDT | 105.00 | 11.90 | 5.80 | 6.80 | 0.00 | - | 11 | 371 | 31.08% |
| QRVO250117P00110000 | 2024-05-03 3:38PM EDT | 110.00 | 17.80 | 15.00 | 15.80 | 0.00 | - | 1 | 582 | 50.84% |
| QRVO250117P00115000 | 2024-06-10 9:30AM EDT | 115.00 | 18.80 | 10.60 | 11.40 | 0.00 | - | 4 | 275 | 30.01% |
| QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 120.00 | 14.70 | 22.50 | 24.40 | 0.00 | - | 16 | 239 | 55.80% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 125.00 | 17.30 | 27.50 | 29.90 | 0.00 | - | 25 | 52 | 61.46% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 130.00 | 20.50 | 30.40 | 34.00 | 0.00 | - | 30 | 33 | 61.66% |
| QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 135.00 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 27.58% |
| QRVO250117P00145000 | 2023-07-21 10:22AM EDT | 145.00 | 39.75 | 45.60 | 46.40 | 0.00 | - | 5 | 0 | 69.62% |
© 2024 Yahoo. Todos los derechos reservados.