U.S. markets open in 6 hours 34 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,526.00 0.00 (0.00%) F Nasdaq
20,017.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.30 -3.50 (-0.15%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00042500 | 2024-01-31 4:53PM EDT | 42.50 | 62.00 | 78.50 | 83.50 | 0.00 | - | - | 4 | 93.57% |
| QRVO260116C00045000 | 2023-11-22 3:50PM EDT | 45.00 | 55.00 | 70.00 | 75.00 | 0.00 | - | - | 3 | 56.52% |
| QRVO260116C00050000 | 2024-03-26 10:58AM EDT | 50.00 | 69.00 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 58.37% |
| QRVO260116C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 58.90 | 42.70 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| QRVO260116C00070000 | 2024-04-10 9:34AM EDT | 70.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QRVO260116C00075000 | 2024-06-03 12:52PM EDT | 75.00 | 32.00 | 48.00 | 51.50 | 0.00 | - | 1 | 3 | 53.11% |
| QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 80.00 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 55.10% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 85.00 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 53.29% |
| QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 87.50 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 53.53% |
| QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 90.00 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 33.22% |
| QRVO260116C00095000 | 2024-06-06 3:17PM EDT | 95.00 | 23.70 | 33.90 | 36.70 | 0.00 | - | 1 | 24 | 48.88% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 97.50 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 15.47% |
| QRVO260116C00100000 | 2024-06-10 11:01AM EDT | 100.00 | 21.81 | 29.30 | 32.50 | 0.00 | - | 1 | 7 | 45.36% |
| QRVO260116C00105000 | 2024-05-21 11:09AM EDT | 105.00 | 17.78 | 24.50 | 29.00 | 0.00 | - | 103 | 110 | 43.15% |
| QRVO260116C00110000 | 2024-05-21 9:45AM EDT | 110.00 | 15.00 | 22.50 | 26.50 | 0.00 | - | 1 | 26 | 42.65% |
| QRVO260116C00115000 | 2024-06-24 9:33AM EDT | 115.00 | 22.50 | 23.10 | 24.70 | 0.00 | - | 2 | 7 | 43.13% |
| QRVO260116C00120000 | 2024-06-06 3:03PM EDT | 120.00 | 12.60 | 20.70 | 22.50 | 0.00 | - | 1 | 3 | 42.61% |
| QRVO260116C00125000 | 2024-06-10 2:08PM EDT | 125.00 | 18.95 | 18.60 | 20.30 | +6.35 | +50.40% | 2 | 28 | 41.85% |
| QRVO260116C00130000 | 2024-06-18 11:43AM EDT | 130.00 | 17.20 | 16.60 | 17.80 | 0.00 | - | 1 | 149 | 40.34% |
| QRVO260116C00135000 | 2024-05-29 11:20AM EDT | 135.00 | 7.10 | 14.80 | 16.30 | 0.00 | - | 9 | 21 | 40.33% |
| QRVO260116C00140000 | 2024-06-12 12:31PM EDT | 140.00 | 10.51 | 13.10 | 14.30 | 0.00 | - | 2 | 11 | 39.23% |
| QRVO260116C00145000 | 2024-06-20 1:06PM EDT | 145.00 | 12.40 | 11.60 | 14.40 | 0.00 | - | 2 | 17 | 41.63% |
| QRVO260116C00150000 | 2024-05-30 10:41AM EDT | 150.00 | 4.50 | 10.30 | 12.30 | 0.00 | - | 1 | 10 | 39.94% |
| QRVO260116C00155000 | 2024-06-11 1:46PM EDT | 155.00 | 5.70 | 9.10 | 11.20 | 0.00 | - | - | 5 | 39.85% |
| QRVO260116C00160000 | 2024-06-25 10:28AM EDT | 160.00 | 8.55 | 3.60 | 6.20 | 0.00 | - | 2 | 6 | 31.84% |
| QRVO260116C00165000 | 2024-06-11 12:06PM EDT | 165.00 | 4.00 | 7.20 | 8.20 | 0.00 | - | 1 | 2 | 37.55% |
| QRVO260116C00170000 | 2024-05-02 10:15AM EDT | 170.00 | 3.73 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 32.92% |
| QRVO260116C00180000 | 2024-06-12 12:31PM EDT | 180.00 | 4.01 | 5.00 | 6.30 | 0.00 | - | 6 | 6 | 37.93% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116P00042500 | 2024-05-21 2:13PM EDT | 42.50 | 0.55 | 0.00 | 1.90 | 0.00 | - | 4 | 44 | 58.30% |
| QRVO260116P00045000 | 2024-04-29 11:53AM EDT | 45.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 59.86% |
| QRVO260116P00047500 | 2023-10-02 9:30AM EDT | 47.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QRVO260116P00050000 | 2024-05-06 1:27PM EDT | 50.00 | 1.35 | 0.40 | 1.25 | 0.00 | - | 2 | 3 | 45.00% |
| QRVO260116P00055000 | 2024-05-02 2:54PM EDT | 55.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 44.64% |
| QRVO260116P00060000 | 2024-06-03 12:22PM EDT | 60.00 | 2.25 | 0.85 | 2.95 | 0.00 | - | 1 | 5 | 45.96% |
| QRVO260116P00065000 | 2024-05-06 1:27PM EDT | 65.00 | 3.20 | 2.05 | 3.20 | 0.00 | - | 2 | 4 | 42.51% |
| QRVO260116P00075000 | 2024-05-15 11:38AM EDT | 75.00 | 4.80 | 2.10 | 4.60 | 0.00 | - | 1 | 3 | 39.01% |
| QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 80.00 | 5.40 | 5.60 | 6.20 | 0.00 | - | 7 | 8 | 39.54% |
| QRVO260116P00082500 | 2024-06-10 11:33AM EDT | 82.50 | 6.30 | 4.00 | 5.00 | 0.00 | - | 1 | 17 | 34.00% |
| QRVO260116P00085000 | 2024-06-12 1:14PM EDT | 85.00 | 5.54 | 4.40 | 5.90 | 0.00 | - | - | 1 | 34.45% |
| QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 87.50 | 9.60 | 8.00 | 8.80 | 0.00 | - | 2 | 12 | 39.59% |
| QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 90.00 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 35.94% |
| QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 92.50 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 47.71% |
| QRVO260116P00095000 | 2024-05-30 11:14AM EDT | 95.00 | 12.31 | 5.60 | 8.30 | 0.00 | - | 5 | 41 | 31.87% |
| QRVO260116P00097500 | 2024-05-29 9:48AM EDT | 97.50 | 13.30 | 8.10 | 9.70 | 0.00 | - | 5 | 53 | 32.72% |
| QRVO260116P00100000 | 2024-06-13 1:29PM EDT | 100.00 | 9.88 | 8.60 | 10.80 | 0.00 | - | 1 | 44 | 32.77% |
| QRVO260116P00105000 | 2024-06-11 12:05PM EDT | 105.00 | 15.00 | 10.40 | 13.20 | 0.00 | - | 5 | 182 | 32.91% |
| QRVO260116P00110000 | 2024-06-14 11:22AM EDT | 110.00 | 14.00 | 10.70 | 14.00 | 0.00 | - | 6 | 16 | 29.69% |
| QRVO260116P00115000 | 2024-06-25 10:26AM EDT | 115.00 | 15.79 | 14.80 | 16.30 | -0.59 | -3.60% | 1 | 6 | 28.93% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 120.00 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 33.55% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 125.00 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 32.18% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 130.00 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 26.63% |
© 2024 Yahoo. Todos los derechos reservados.