Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00090000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 18.60 | 20.10 | 24.50 | 0.00 | - | 6 | 18 | 198.93% |
QRVO240816C00090000 | 2024-06-10 10:01AM EDT | 2024-08-16 | 14.00 | 22.30 | 25.70 | 0.00 | - | 3 | 15 | 51.89% |
QRVO241115C00090000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 15.00 | 24.70 | 28.40 | 0.00 | - | - | 1 | 56.40% |
QRVO250117C00090000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 18.30 | 25.90 | 30.10 | 0.00 | - | 20 | 26 | 54.04% |
QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 38.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00090000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 100 | 91.41% |
QRVO240719P00090000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 56.23% |
QRVO240816P00090000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.50 | 0.40 | 1.60 | 0.00 | - | 1 | 91 | 51.70% |
QRVO241115P00090000 | 2024-06-12 11:44AM EDT | 2024-11-15 | 2.20 | 1.60 | 3.80 | 0.00 | - | 1 | 19 | 45.47% |
QRVO250117P00090000 | 2024-06-13 2:26PM EDT | 2025-01-17 | 2.50 | 2.50 | 3.30 | 0.00 | - | 11 | 106 | 36.01% |
QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 34.06% |