U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,381.40 -4.10 (-0.17%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00095000 | 2024-05-16 11:13AM EDT | 2024-05-17 | 5.42 | 3.30 | 6.50 | +1.42 | +35.50% | 1 | 320 | 89.84% |
| QRVO240621C00095000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 6.90 | 6.10 | 6.40 | +1.25 | +22.12% | 3 | 101 | 30.52% |
| QRVO240816C00095000 | 2024-05-14 11:00AM EDT | 2024-08-16 | 10.06 | 9.20 | 9.60 | +0.76 | +8.17% | 2 | 41 | 36.60% |
| QRVO241115C00095000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 11.37 | 12.70 | 14.40 | 0.00 | - | - | 3 | 43.89% |
| QRVO250117C00095000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 13.25 | 13.20 | 15.40 | 0.00 | - | 1 | 124 | 41.07% |
| QRVO260116C00095000 | 2024-05-08 10:34AM EDT | 2026-01-16 | 20.53 | 22.60 | 23.80 | 0.00 | - | 6 | 22 | 43.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00095000 | 2024-05-15 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 668 | 136.13% |
| QRVO240621P00095000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 22 | 454 | 24.44% |
| QRVO240816P00095000 | 2024-05-08 3:08PM EDT | 2024-08-16 | 5.30 | 3.40 | 3.70 | 0.00 | - | 1 | 120 | 29.15% |
| QRVO241115P00095000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.29 | 5.70 | 6.10 | 0.00 | - | 2 | 2 | 29.76% |
| QRVO250117P00095000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 8.80 | 6.60 | 7.40 | 0.00 | - | 1 | 124 | 29.87% |
| QRVO260116P00095000 | 2024-05-09 3:11PM EDT | 2026-01-16 | 12.10 | 10.80 | 11.80 | 0.00 | - | 11 | 36 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.