QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726C00001500 | 2024-06-25 3:41PM EDT | 1.50 | 3.35 | 3.35 | 3.50 | -0.98 | -22.63% | 10 | 3 | 240.63% |
| QS240726C00002000 | 2024-06-25 3:40PM EDT | 2.00 | 2.86 | 2.85 | 3.05 | -0.14 | -4.67% | 4 | 5 | 210.94% |
| QS240726C00004000 | 2024-06-25 12:54PM EDT | 4.00 | 0.96 | 0.79 | 1.04 | -0.20 | -17.24% | 15 | 18 | 50.00% |
| QS240726C00004500 | 2024-06-25 11:58AM EDT | 4.50 | 0.60 | 0.57 | 0.62 | +0.05 | +9.09% | 25 | 85 | 67.58% |
| QS240726C00005000 | 2024-06-25 3:46PM EDT | 5.00 | 0.29 | 0.29 | 0.35 | -0.03 | -9.38% | 424 | 601 | 64.84% |
| QS240726C00005500 | 2024-06-25 3:44PM EDT | 5.50 | 0.13 | 0.14 | 0.17 | -0.03 | -18.75% | 112 | 853 | 64.06% |
| QS240726C00006000 | 2024-06-26 10:26AM EDT | 6.00 | 0.09 | 0.01 | 0.09 | +0.01 | +12.50% | 19 | 283 | 57.81% |
| QS240726C00006500 | 2024-06-20 1:41PM EDT | 6.50 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 10 | 269 | 72.66% |
| QS240726C00007000 | 2024-06-26 10:27AM EDT | 7.00 | 0.05 | 0.01 | 0.05 | +0.02 | +100.00% | 101 | 263 | 76.56% |
| QS240726C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 120 | 13 | 90.63% |
| QS240726C00008000 | 2024-06-25 10:23AM EDT | 8.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 100 | 97.66% |
| QS240726C00008500 | 2024-06-24 9:55AM EDT | 8.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 100 | 150 | 103.13% |
| QS240726C00009000 | 2024-06-24 9:57AM EDT | 9.00 | 0.02 | 0.01 | 0.35 | 0.00 | - | 100 | 117 | 173.05% |
| QS240726C00009500 | 2024-06-13 10:53AM EDT | 9.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 231.25% |
| QS240726C00010000 | 2024-06-13 10:53AM EDT | 10.00 | 0.04 | 0.01 | 1.02 | 0.00 | - | 100 | 100 | 269.53% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726P00003000 | 2024-06-10 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 241.41% |
| QS240726P00003500 | 2024-06-18 3:20PM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 10 | 189.84% |
| QS240726P00004000 | 2024-06-24 2:22PM EDT | 4.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 62.50% |
| QS240726P00004500 | 2024-06-25 12:39PM EDT | 4.50 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 22 | 332 | 56.25% |
| QS240726P00005000 | 2024-06-25 11:05AM EDT | 5.00 | 0.32 | 0.31 | 0.40 | -0.06 | -15.79% | 23 | 48 | 51.56% |
| QS240726P00005500 | 2024-06-20 1:11PM EDT | 5.50 | 0.71 | 0.68 | 0.73 | 0.00 | - | 11 | 24 | 51.17% |
| QS240726P00006000 | 2024-06-20 12:03PM EDT | 6.00 | 1.20 | 1.10 | 1.30 | +0.10 | +9.09% | 1 | 15 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.