QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.23 | -27.06% | 28 | 238 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 212 | 346 |
| 0.65 | -0.22 | -25.29% | 1 | 394 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 21 | 246 |
| 0.67 | +0.11 | +19.64% | 186 | 26 | 2024-06-07 | 0.07 | +0.01 | +16.67% | 22 | 115 |
| 0.76 | -0.72 | -48.65% | 13 | 3 | 2024-06-14 | 0.12 | +0.03 | +33.33% | 51 | 34 |
| 0.75 | -0.25 | -25.00% | 22 | 219 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 266 | 1,052 |
| - | - | - | - | - | 2024-06-28 | 0.18 | +0.02 | +12.50% | 30 | 40 |
| 1.10 | -0.68 | -38.20% | 3 | 4,184 | 2024-08-16 | 0.45 | +0.07 | +18.42% | 218 | 2,482 |
| 1.45 | -0.54 | -27.14% | 10 | 416 | 2024-11-15 | 0.69 | +0.04 | +6.15% | 2 | 709 |
| 1.64 | -0.16 | -8.89% | 29 | 7,831 | 2025-01-17 | 0.85 | +0.05 | +6.25% | 4 | 19,342 |
| 2.22 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.95 | 0.00 | - | 10 | 10 |
| 2.54 | -0.21 | -7.64% | 6 | 3,455 | 2026-01-16 | 1.54 | +0.05 | +3.36% | 4 | 2,282 |
© 2024 Yahoo. Todos los derechos reservados.