U.S. markets close in 1 hour 23 minutes

Solocal Group SA (QS3.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.0609-0.0011 (-1.77%)
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 20240.06090.06090.06090.06090.060976
14 may 20240.06200.06200.06200.06200.0620-
13 may 20240.06140.06140.06140.06140.0614-
10 may 20240.05730.05730.05730.05730.0573-
09 may 20240.05080.05080.05080.05080.0508-
08 may 20240.04710.04710.04710.04710.0471-
07 may 20240.04490.04490.04490.04490.0449-
06 may 20240.04500.04500.04500.04500.0450-
03 may 20240.04320.04320.04320.04320.0432-
02 may 20240.04280.04280.04280.04280.0428-
30 abr 20240.04290.04290.04290.04290.0429-
29 abr 20240.04270.04270.04270.04270.0427-
26 abr 20240.04250.04250.04250.04250.0425-
25 abr 20240.04150.04150.04150.04150.0415-
24 abr 20240.04200.04200.04200.04200.0420-
23 abr 20240.04250.04250.04250.04250.0425-
22 abr 20240.04260.04260.04260.04260.0426-
19 abr 20240.04010.04010.04010.04010.0401-
18 abr 20240.03930.03930.03930.03930.0393-
17 abr 20240.03900.03900.03900.03900.0390-
16 abr 20240.03860.03860.03860.03860.0386-
15 abr 20240.04800.04800.04800.04800.0480-
12 abr 20240.03280.03280.03280.03280.0328-
11 abr 20240.03280.03280.03280.03280.0328-
10 abr 20240.03260.03260.03260.03260.0326-
09 abr 20240.03130.03130.03130.03130.0313-
08 abr 20240.03160.03160.03160.03160.0316-
05 abr 20240.03030.03030.03030.03030.0303-
04 abr 20240.03040.03040.03040.03040.0304-
03 abr 20240.03050.03050.03050.03050.0305-
02 abr 20240.03160.03160.03160.03160.0316-
28 mar 20240.03250.03250.03250.03250.0325-
27 mar 20240.03150.03150.03150.03150.0315-
26 mar 20240.03440.03440.03440.03440.0344-
25 mar 20240.03310.03310.03310.03310.0331-
22 mar 20240.03310.03310.03310.03310.0331-
21 mar 20240.03370.03370.03370.03370.0337-
20 mar 20240.03290.03290.03290.03290.0329-
19 mar 20240.03310.03310.03310.03310.0331-
18 mar 20240.03520.03520.03520.03520.0352-
15 mar 20240.03750.03750.03750.03750.0375-
14 mar 20240.03500.03610.03500.03610.036176
13 mar 20240.06620.06620.06620.06620.0662-
12 mar 20240.06580.06580.06580.06580.0658-
11 mar 20240.06690.06690.06690.06690.0669-
08 mar 20240.06830.06830.06830.06830.0683-
07 mar 20240.06810.06810.06810.06810.0681-
06 mar 20240.06820.06820.06820.06820.0682-
05 mar 20240.04900.04900.04900.04900.0490-
04 mar 20240.06120.06120.06120.06120.0612-
01 mar 20240.06150.06150.06150.06150.0615-
29 feb 20240.06210.06210.06210.06210.0621-
28 feb 20240.06070.06070.06070.06070.0607-
27 feb 20240.06070.06070.06070.06070.0607-
26 feb 20240.06230.06230.06230.06230.0623-
23 feb 20240.06360.06360.06360.06360.0636-
22 feb 20240.06110.06110.06110.06110.0611-
21 feb 20240.06050.06050.06050.06050.0605-
20 feb 20240.06090.06090.06090.06090.0609-
19 feb 20240.06210.06210.06210.06210.0621-
16 feb 20240.06310.06310.06310.06310.0631-
15 feb 20240.06290.06290.06290.06290.0629-
14 feb 20240.06320.06320.06320.06320.0632-
13 feb 20240.06310.06310.06310.06310.0631-
12 feb 20240.06360.06360.06360.06360.0636-
09 feb 20240.06420.06420.06420.06420.0642-
08 feb 20240.06360.06360.06360.06360.0636-
07 feb 20240.06420.06420.06420.06420.0642-
06 feb 20240.06500.06500.06500.06500.0650-
05 feb 20240.06520.06520.06520.06520.0652-
02 feb 20240.06570.06570.06570.06570.0657-
01 feb 20240.06410.06410.06410.06410.0641-
31 ene 20240.06400.06400.06400.06400.0640-
30 ene 20240.06350.06350.06350.06350.0635-
29 ene 20240.06290.06290.06290.06290.0629-
26 ene 20240.06270.06270.06270.06270.0627-
25 ene 20240.06290.06290.06290.06290.0629-
24 ene 20240.06270.06270.06270.06270.0627-
23 ene 20240.06280.06280.06280.06280.0628-
22 ene 20240.06360.06360.06360.06360.0636-
19 ene 20240.06310.06310.06310.06310.0631-
18 ene 20240.06340.06340.06340.06340.0634-
17 ene 20240.06350.06350.06350.06350.0635-
16 ene 20240.06410.06410.06410.06410.0641-
15 ene 20240.06570.06570.06570.06570.0657-
12 ene 20240.06570.06570.06570.06570.0657-
11 ene 20240.06780.06780.06780.06780.0678-
10 ene 20240.06690.06690.06690.06690.0669-
09 ene 20240.06770.06770.06770.06770.0677-
08 ene 20240.06830.06830.06830.06830.0683-
05 ene 20240.06820.06820.06820.06820.0682-
04 ene 20240.06780.06780.06780.06780.0678-
03 ene 20240.06750.06750.06750.06750.0675-
02 ene 20240.06760.06760.06760.06760.0676-
29 dic 20230.06660.06750.06660.06710.0671-
28 dic 20230.06690.06690.06690.06690.0669-
27 dic 20230.06370.06370.06370.06370.0637-
22 dic 20230.06290.06290.06290.06290.0629-
21 dic 20230.06430.06430.06430.06430.0643-
20 dic 20230.06530.06530.06530.06530.0653-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...