U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,238.00 +169.00 (+0.44%) F Nasdaq
17,552.75 +114.50 (+0.66%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,330.60 +19.60 (+0.85%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 11.10 | 14.50 | 0.00 | - | 1 | 13 | 127.15% |
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 45.00 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 126.66% |
| QTWO240517C00050000 | 2024-05-01 3:40PM EDT | 50.00 | 3.82 | 3.00 | 4.20 | -1.58 | -29.26% | 2 | 161 | 62.31% |
| QTWO240517C00055000 | 2024-05-01 3:40PM EDT | 55.00 | 1.95 | 1.15 | 2.10 | +0.10 | +5.41% | 1 | 47 | 66.89% |
| QTWO240517C00060000 | 2024-04-30 10:12AM EDT | 60.00 | 0.50 | 0.35 | 1.15 | 0.00 | - | 32 | 34 | 73.05% |
| QTWO240517C00065000 | 2024-03-14 3:50PM EDT | 65.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 76.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 172.07% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 161.52% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 109.08% |
| QTWO240517P00045000 | 2024-05-01 3:05PM EDT | 45.00 | 0.45 | 0.00 | 0.90 | -0.50 | -52.63% | 31 | 39 | 61.91% |
| QTWO240517P00050000 | 2024-05-01 3:40PM EDT | 50.00 | 1.73 | 1.10 | 2.65 | -0.57 | -24.78% | 1 | 3 | 62.45% |
| QTWO240517P00055000 | 2024-05-01 3:40PM EDT | 55.00 | 4.35 | 4.00 | 5.30 | -0.05 | -1.14% | 1 | 1 | 60.79% |
© 2024 Yahoo. Todos los derechos reservados.