U.S. markets close in 5 hours 47 minutes

Brambles Ltd (R1H.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
8.60+0.12 (+1.46%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 20248.608.608.608.608.60300
31 may 20248.488.488.488.488.48-
30 may 20248.398.398.398.398.39-
29 may 20248.368.368.368.368.36-
28 may 20248.628.628.628.628.62-
27 may 20248.658.658.658.658.65-
24 may 20248.648.648.648.648.64-
23 may 20248.608.608.608.608.60-
22 may 20248.598.598.598.598.59-
21 may 20248.588.588.588.588.58-
20 may 20248.508.508.508.508.50-
17 may 20248.568.568.568.568.56-
16 may 20248.708.708.708.708.70-
15 may 20248.628.628.628.628.62-
14 may 20248.508.508.508.508.50-
13 may 20248.638.638.638.638.63-
10 may 20248.578.578.578.578.57-
09 may 20248.578.578.578.578.57-
08 may 20248.708.708.708.708.70-
07 may 20248.708.708.708.708.70-
06 may 20248.648.648.648.648.64-
03 may 20248.618.618.618.618.61-
02 may 20248.558.558.558.558.55-
30 abr 20248.708.708.708.708.70-
29 abr 20248.658.658.658.658.65-
26 abr 20248.508.508.508.508.50-
25 abr 20248.598.598.598.598.59-
24 abr 20248.618.618.618.618.61-
23 abr 20248.848.848.848.848.84-
22 abr 20249.219.219.219.219.21-
19 abr 20249.199.199.199.199.19-
18 abr 20249.239.239.239.239.23-
17 abr 20249.279.279.279.279.27-
16 abr 20249.209.209.209.209.20-
15 abr 20249.319.319.319.319.31-
12 abr 20249.389.389.389.389.38-
11 abr 20249.449.449.449.449.44-
10 abr 20249.559.559.559.559.55-
09 abr 20249.489.489.489.489.48-
08 abr 20249.489.489.489.489.48-
05 abr 20249.469.469.469.469.46-
04 abr 20249.329.329.329.329.32-
03 abr 20249.299.299.299.299.29-
02 abr 20249.409.409.409.409.40-
28 mar 20249.529.529.529.529.52-
27 mar 20249.519.519.519.519.51-
26 mar 20249.189.189.189.189.18-
25 mar 20249.059.059.059.059.05-
22 mar 20249.059.059.059.059.05-
21 mar 20249.109.109.109.109.10-
20 mar 20248.898.898.898.898.89-
19 mar 20248.878.878.878.878.87-
18 mar 20249.109.109.109.109.10-
15 mar 20248.998.998.998.998.99-
14 mar 20249.119.119.119.119.11-
13 mar 20249.209.209.209.209.20-
13 mar 20240.2309 Dividendo
12 mar 20249.229.229.229.228.99-
11 mar 20249.069.069.069.068.84-
08 mar 20249.229.229.229.228.99-
07 mar 20249.289.289.289.289.05-
06 mar 20249.019.019.019.018.79-
05 mar 20248.988.988.988.988.76-
04 mar 20248.948.948.948.948.71-
01 mar 20248.948.948.948.948.72-
29 feb 20248.858.858.858.858.63-
28 feb 20248.788.788.788.788.56-
27 feb 20248.748.748.748.748.52-
26 feb 20248.868.868.868.868.64-
23 feb 20249.069.069.069.068.83-
22 feb 20249.119.119.119.118.88-
21 feb 20249.119.119.119.118.88-
20 feb 20249.149.149.149.148.91-
19 feb 20249.169.169.169.168.93-
16 feb 20249.159.159.159.158.92-
15 feb 20249.089.089.089.088.85-
14 feb 20248.928.928.928.928.69-
13 feb 20248.888.888.888.888.66-
12 feb 20248.988.988.988.988.75-
09 feb 20248.918.918.918.918.68-
08 feb 20248.948.948.948.948.72-
07 feb 20248.908.908.908.908.68-
06 feb 20248.608.608.608.608.39-
05 feb 20248.808.808.808.808.58-
02 feb 20248.828.828.828.828.60-
01 feb 20248.648.648.648.648.42-
31 ene 20248.748.748.748.748.52-
30 ene 20248.748.748.748.748.52-
29 ene 20248.848.848.848.848.62-
26 ene 20248.528.528.528.528.31-
25 ene 20248.738.738.738.738.52-
24 ene 20248.688.688.688.688.46-
23 ene 20248.778.778.778.778.55-
22 ene 20248.678.678.678.678.45-
19 ene 20248.528.528.528.528.31-
18 ene 20248.298.298.298.298.08-
17 ene 20248.298.298.298.298.08-
16 ene 20248.288.288.288.288.07-
15 ene 20248.218.218.218.218.00-
12 ene 20248.218.218.218.218.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...