U.S. markets closed

ACRES Commercial Realty Corp. (R9L.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
11.800.00 (0.00%)
Al cierre: 03:29PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.8011.8011.8011.8011.80-
13 jun 202411.8011.8011.8011.8011.80-
12 jun 202411.7011.7011.6011.6011.60-
11 jun 202411.5011.6011.5011.6011.60-
10 jun 202411.5011.6011.5011.6011.60-
07 jun 202411.4011.5011.4011.5011.50-
06 jun 202411.7011.7011.7011.7011.70-
05 jun 202411.5011.5011.5011.5011.50-
04 jun 202411.4011.4011.4011.4011.40-
03 jun 202411.3011.3011.3011.3011.30-
31 may 202411.3011.3011.3011.3011.30-
30 may 202411.6011.6011.6011.6011.60-
29 may 202411.4011.4011.4011.4011.40-
28 may 202411.6011.6011.6011.6011.60-
27 may 202411.6011.7011.6011.7011.70-
24 may 202411.8011.8011.8011.8011.80-
23 may 202412.1012.1012.0012.0012.00-
22 may 202411.8011.9011.8011.9011.90-
21 may 202411.9011.9011.9011.9011.90-
20 may 202411.9011.9011.9011.9011.90-
17 may 202412.3012.3012.3012.3012.30-
16 may 202412.1012.1012.1012.1012.10-
15 may 202412.0012.0012.0012.0012.00-
14 may 202412.0012.0012.0012.0012.00-
13 may 202412.4012.4012.4012.4012.40-
10 may 202412.5012.5012.5012.5012.50-
09 may 202412.5012.5012.5012.5012.50-
08 may 202412.7012.8012.7012.7012.70-
07 may 202412.3012.3012.2012.2012.20-
06 may 202412.5012.5012.5012.5012.50-
03 may 202411.9012.0011.9011.9011.90-
02 may 202412.4012.5012.4012.5012.50-
30 abr 202412.7012.7012.7012.7012.70-
29 abr 202412.6012.6012.6012.6012.60-
26 abr 202412.5012.5012.5012.5012.50-
25 abr 202412.5012.5012.5012.5012.50-
24 abr 202412.9012.9012.8012.8012.80-
23 abr 202412.8012.8012.7012.7012.70-
22 abr 202412.7012.8012.7012.8012.80-
19 abr 202412.6012.6012.6012.6012.60-
18 abr 202412.6012.6012.6012.6012.60-
17 abr 202412.6012.6012.6012.6012.60-
16 abr 202412.5012.5012.4012.4012.40-
15 abr 202412.5012.5012.5012.5012.50-
12 abr 202412.5012.6012.5012.6012.60-
11 abr 202413.0013.0012.9012.9012.90-
10 abr 202412.9013.0012.9013.0013.00-
09 abr 202412.8012.8012.7012.8012.8098
08 abr 202412.8012.8012.8012.8012.80-
05 abr 202412.7012.7012.7012.7012.70-
04 abr 202412.8012.8012.7012.7012.70-
03 abr 202412.9012.9012.8012.8012.80-
02 abr 202412.9012.9012.9012.9012.90-
28 mar 202412.5012.5012.5012.5012.50-
27 mar 202411.8011.9011.8011.9011.90-
26 mar 202411.6011.7011.6011.7011.70-
25 mar 202412.2012.2011.8011.8011.80-
22 mar 202412.5012.6012.5012.6012.60-
21 mar 202412.1012.2012.1012.2012.20-
20 mar 202411.0011.2011.0011.2011.20-
19 mar 202410.5010.6010.5010.6010.60-
18 mar 202410.4010.4010.3010.4010.40-
15 mar 202410.1010.1010.1010.1010.10-
14 mar 202410.0010.0010.0010.0010.00-
13 mar 202410.0010.009.959.959.95-
12 mar 202410.0010.0010.0010.0010.00-
11 mar 202410.0010.0010.0010.0010.00-
08 mar 20249.559.559.509.509.50-
07 mar 20249.759.759.759.759.75-
06 mar 20249.959.959.959.959.95-
05 mar 20249.959.959.859.859.85-
04 mar 202410.0010.0010.0010.0010.00-
01 mar 202410.0010.0010.0010.0010.00-
29 feb 20249.959.959.959.959.95-
28 feb 20249.559.659.559.609.60-
27 feb 20249.559.609.559.609.60-
26 feb 20249.759.759.659.659.65-
23 feb 20249.459.459.459.459.45-
22 feb 20249.459.509.459.509.50-
21 feb 20249.309.359.309.309.30-
20 feb 20249.209.209.159.159.15-
19 feb 20249.209.209.209.209.20-
16 feb 20249.209.209.159.209.20-
15 feb 20249.059.109.059.059.05-
14 feb 20248.858.858.858.858.85-
13 feb 20248.908.958.908.958.95-
12 feb 20248.959.008.959.009.00333
09 feb 20249.009.009.009.009.00-
08 feb 20249.059.109.059.109.10-
07 feb 20249.209.209.159.159.15-
06 feb 20249.159.209.159.209.20-
05 feb 20249.259.259.259.259.25-
02 feb 20249.059.159.059.159.15-
01 feb 20249.109.109.109.109.10-
31 ene 20249.109.109.059.059.05-
30 ene 20249.009.009.009.009.00-
29 ene 20248.858.858.858.858.85-
26 ene 20248.858.858.858.858.85-
25 ene 20248.658.658.658.658.65-
24 ene 20248.908.908.908.908.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...