RACE - Ferrari N.V.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230818C00150000 | 2023-04-06 9:45AM EDT | 150.00 | 121.00 | 147.80 | 151.50 | 0.00 | - | 6 | 6 | 140.12% |
| RACE230818C00170000 | 2023-04-06 9:54AM EDT | 170.00 | 101.80 | 128.00 | 131.50 | 0.00 | - | 10 | 10 | 119.46% |
| RACE230818C00180000 | 2023-04-06 9:45AM EDT | 180.00 | 92.10 | 118.40 | 121.40 | 0.00 | - | 20 | 20 | 110.35% |
| RACE230818C00195000 | 2023-04-17 3:56PM EDT | 195.00 | 88.63 | 99.70 | 102.90 | 0.00 | - | - | 10 | 84.08% |
| RACE230818C00200000 | 2023-01-25 4:44PM EDT | 200.00 | 53.57 | 62.60 | 67.00 | 0.00 | - | - | 10 | 0.00% |
| RACE230818C00210000 | 2023-03-07 11:49AM EDT | 210.00 | 66.90 | 64.40 | 68.90 | 0.00 | - | - | 1 | 0.00% |
| RACE230818C00220000 | 2023-04-18 2:17PM EDT | 220.00 | 63.60 | 77.00 | 80.40 | 0.00 | - | 10 | 11 | 72.26% |
| RACE230818C00230000 | 2023-04-13 2:04PM EDT | 230.00 | 59.78 | 68.60 | 72.00 | 0.00 | - | 1 | 9 | 68.88% |
| RACE230818C00240000 | 2023-04-20 10:52AM EDT | 240.00 | 43.60 | 61.20 | 63.70 | 0.00 | - | 11 | 23 | 66.35% |
| RACE230818C00250000 | 2023-05-15 11:44AM EDT | 250.00 | 49.90 | 43.40 | 44.70 | 0.00 | - | 1 | 36 | 39.41% |
| RACE230818C00260000 | 2023-05-26 11:33AM EDT | 260.00 | 37.45 | 34.80 | 35.60 | 0.00 | - | 5 | 32 | 34.88% |
| RACE230818C00270000 | 2023-05-22 10:14AM EDT | 270.00 | 37.10 | 26.70 | 27.50 | 0.00 | - | 10 | 151 | 31.90% |
| RACE230818C00280000 | 2023-05-30 12:05PM EDT | 280.00 | 20.20 | 19.70 | 20.00 | +1.40 | +7.45% | 1 | 111 | 28.93% |
| RACE230818C00290000 | 2023-05-30 10:37AM EDT | 290.00 | 15.00 | 13.40 | 13.80 | +1.30 | +9.49% | 5 | 40 | 26.86% |
| RACE230818C00300000 | 2023-05-25 10:12AM EDT | 300.00 | 8.50 | 8.60 | 8.90 | 0.00 | - | 20 | 505 | 25.23% |
| RACE230818C00310000 | 2023-05-30 9:42AM EDT | 310.00 | 5.85 | 5.10 | 5.40 | -0.10 | -1.68% | 4 | 1,329 | 24.12% |
| RACE230818C00320000 | 2023-05-26 10:06AM EDT | 320.00 | 3.50 | 2.85 | 3.20 | 0.00 | - | 5 | 572 | 23.67% |
| RACE230818C00330000 | 2023-05-30 12:05PM EDT | 330.00 | 1.70 | 1.50 | 1.80 | -0.12 | -6.59% | 1 | 115 | 23.33% |
| RACE230818C00350000 | 2023-05-10 12:33PM EDT | 350.00 | 1.21 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 24.78% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230818P00115000 | 2023-01-31 4:48PM EDT | 115.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 2 | 120.20% |
| RACE230818P00120000 | 2023-01-31 3:57PM EDT | 120.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 3 | 115.21% |
| RACE230818P00125000 | 2023-01-31 4:16PM EDT | 125.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 110.40% |
| RACE230818P00145000 | 2023-05-19 10:20AM EDT | 145.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 63.57% |
| RACE230818P00150000 | 2023-05-04 9:30AM EDT | 150.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 60.69% |
| RACE230818P00155000 | 2023-04-24 12:33PM EDT | 155.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 1 | 60.21% |
| RACE230818P00160000 | 2023-05-09 10:04AM EDT | 160.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 51.27% |
| RACE230818P00170000 | 2023-05-04 9:30AM EDT | 170.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 50.78% |
| RACE230818P00175000 | 2023-04-24 12:33PM EDT | 175.00 | 0.57 | 0.05 | 0.60 | 0.00 | - | - | 1 | 50.10% |
| RACE230818P00180000 | 2023-04-27 12:46PM EDT | 180.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 8 | 11 | 49.07% |
| RACE230818P00185000 | 2023-02-24 10:57AM EDT | 185.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 0 | 63.45% |
| RACE230818P00195000 | 2023-03-14 11:04AM EDT | 195.00 | 2.21 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 59.56% |
| RACE230818P00200000 | 2023-05-24 10:44AM EDT | 200.00 | 0.64 | 0.25 | 0.65 | 0.00 | - | 3 | 85 | 42.65% |
| RACE230818P00210000 | 2023-05-05 9:41AM EDT | 210.00 | 1.16 | 0.40 | 0.65 | 0.00 | - | 1 | 9 | 37.77% |
| RACE230818P00220000 | 2023-05-24 10:18AM EDT | 220.00 | 1.20 | 0.65 | 1.10 | 0.00 | - | 1 | 30 | 36.74% |
| RACE230818P00230000 | 2023-05-23 10:11AM EDT | 230.00 | 1.23 | 1.05 | 1.30 | 0.00 | - | 20 | 125 | 33.03% |
| RACE230818P00240000 | 2023-05-24 10:38AM EDT | 240.00 | 2.30 | 1.60 | 1.90 | 0.00 | - | 2 | 47 | 30.96% |
| RACE230818P00250000 | 2023-05-22 11:59AM EDT | 250.00 | 1.50 | 2.35 | 2.55 | 0.00 | - | 15 | 124 | 28.15% |
| RACE230818P00260000 | 2023-05-24 10:09AM EDT | 260.00 | 4.80 | 3.40 | 3.80 | 0.00 | - | 2 | 159 | 26.25% |
| RACE230818P00270000 | 2023-05-30 2:15PM EDT | 270.00 | 5.66 | 5.20 | 5.50 | +0.46 | +8.85% | 1 | 230 | 24.08% |
| RACE230818P00280000 | 2023-05-24 2:55PM EDT | 280.00 | 7.80 | 7.90 | 8.30 | -1.90 | -19.59% | 1 | 31 | 22.55% |
| RACE230818P00290000 | 2023-05-24 3:31PM EDT | 290.00 | 11.41 | 11.60 | 12.10 | -1.71 | -13.03% | 1 | 28 | 20.76% |
| RACE230818P00300000 | 2023-05-24 9:35AM EDT | 300.00 | 20.10 | 16.90 | 17.20 | 0.00 | - | 1 | 150 | 18.79% |
| RACE230818P00310000 | 2023-05-19 3:11PM EDT | 310.00 | 17.40 | 23.50 | 24.80 | 0.00 | - | 5 | 8 | 19.05% |
| RACE230818P00330000 | 2023-05-10 2:59PM EDT | 330.00 | 38.20 | 40.70 | 42.40 | 0.00 | - | - | 6 | 18.99% |
© 2023 Yahoo. Todos los derechos reservados.