U.S. markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
408.65-3.97 (-0.96%)
Al cierre: 04:00PM EDT
408.63 -0.02 (-0.00%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240426C004000002024-04-18 3:55PM EDT400.0013.668.9011.100.00-1227.92%
RACE240426C004050002024-04-19 3:15PM EDT405.007.106.107.80+7.10-24027.84%
RACE240426C004100002024-04-19 2:01PM EDT410.005.104.105.20-2.60-33.77%30227.94%
RACE240426C004125002024-04-17 9:46AM EDT412.508.672.954.10+8.67--127.74%
RACE240426C004150002024-04-19 3:02PM EDT415.002.752.153.10-3.65-57.03%13527.17%
RACE240426C004175002024-04-18 12:23PM EDT417.504.801.702.55+4.80--128.20%
RACE240426C004200002024-04-19 1:39PM EDT420.001.761.152.00-2.04-53.68%211228.59%
RACE240426C004225002024-04-12 11:28AM EDT422.503.250.851.500.00-2228.57%
RACE240426C004250002024-04-19 2:10PM EDT425.000.860.551.20-1.64-65.60%141429.32%
RACE240426C004275002024-04-19 3:32PM EDT427.500.700.450.90+0.70-1129.49%
RACE240426C004300002024-04-19 1:22PM EDT430.000.590.250.70-0.26-30.59%52030.03%
RACE240426C004350002024-04-19 1:39PM EDT435.000.320.052.35-3.63-91.90%20449.92%
RACE240426C004400002024-04-19 10:10AM EDT440.000.250.002.25-1.49-85.63%120454.83%
RACE240426C004450002024-04-17 2:33PM EDT445.000.420.000.750.00-1444.87%
RACE240426C004500002024-04-08 9:30AM EDT450.001.850.000.750.00-1249.29%
RACE240426C004550002024-04-08 9:30AM EDT455.001.450.000.500.00-1349.32%
RACE240426C004600002024-03-20 9:30AM EDT460.004.500.000.000.00--125.00%
RACE240426C004650002024-04-05 10:20AM EDT465.000.500.000.750.00-1154.25%
RACE240426C004700002024-04-05 11:01AM EDT470.000.200.000.750.00-1257.91%
RACE240426C004750002024-04-05 11:01AM EDT475.000.100.000.750.00-1161.47%
RACE240426C004800002024-04-15 2:35PM EDT480.000.130.001.250.00-6871.05%
RACE240426C005100002024-03-26 11:40AM EDT510.000.440.000.750.00-101084.62%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240426P003400002024-04-11 3:06PM EDT340.000.330.000.750.00-4774.71%
RACE240426P003500002024-04-11 3:06PM EDT350.000.440.000.750.00-4764.65%
RACE240426P003600002024-03-07 11:34AM EDT360.001.250.151.800.00--166.31%
RACE240426P003650002024-04-11 3:08PM EDT365.000.350.050.750.00-2350.29%
RACE240426P003700002024-04-15 2:40PM EDT370.000.250.051.500.00-1151.98%
RACE240426P003750002024-04-11 3:08PM EDT375.000.490.101.600.00-2456.14%
RACE240426P003800002024-04-16 1:53PM EDT380.000.600.300.700.00-14339.82%
RACE240426P003850002024-04-19 2:06PM EDT385.000.720.652.05+0.02+2.86%51647.14%
RACE240426P003900002024-04-19 2:57PM EDT390.001.301.001.50+0.63+94.03%102736.00%
RACE240426P003950002024-04-19 3:15PM EDT395.001.951.652.25+0.70+56.00%21234.45%
RACE240426P004000002024-04-19 2:17PM EDT400.003.102.753.50+1.15+58.97%2433.80%
RACE240426P004050002024-04-19 2:06PM EDT405.004.784.405.40+1.43+42.69%12634.01%
RACE240426P004075002024-04-19 2:58PM EDT407.506.455.606.70+6.45-10134.79%
RACE240426P004100002024-04-19 2:26PM EDT410.006.686.808.00+0.38+6.03%162534.90%
RACE240426P004125002024-04-19 12:41PM EDT412.509.208.3011.00+3.56+63.12%31042.59%
RACE240426P004150002024-04-19 2:56PM EDT415.0010.989.9012.60+3.88+54.65%77043.08%
RACE240426P004175002024-04-18 3:24PM EDT417.5010.6011.5014.10+10.60--442.56%
RACE240426P004200002024-04-19 2:56PM EDT420.0014.8313.4016.50+5.61+60.85%16346.24%
RACE240426P004250002024-04-09 10:40AM EDT425.0014.2817.8019.800.00-1244.40%
RACE240426P004300002024-04-19 10:26AM EDT430.0020.0022.2025.00-0.80-3.85%1752.45%
RACE240426P004350002024-04-05 10:19AM EDT435.0023.0027.3030.600.00-4251.76%
RACE240426P004400002024-04-10 10:43AM EDT440.0022.5032.2035.900.00-1758.34%
RACE240426P004450002024-04-10 11:24AM EDT445.0027.9036.9040.500.00--161.13%
RACE240426P004700002024-04-10 10:15AM EDT470.0053.3761.1065.400.00--181.32%
RACE240426P004900002024-04-10 3:33PM EDT490.0072.0781.1085.400.00--198.46%
RACE240426P005100002024-04-04 11:25AM EDT510.0090.89101.00105.500.00-11114.26%
RACE240426P005500002024-04-04 11:25AM EDT550.00130.70141.10145.300.00-23141.94%