U.S. markets closed
F S&P 500
5,089.50 -14.50 (-0.28%) F Dow Jones
37,892.00 -101.00 (-0.27%) F Nasdaq
17,830.50 -45.75 (-0.26%) E-mini Russell 2000 Index Futur
1,984.70 -6.30 (-0.32%) Petróleo
85.92 +0.51 (+0.60%) Oro
2,403.80 +20.80 (+0.87%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.10 | 0.00 | - | - | 11 | 250.00 | - | - | - | - | - |
| 163.70 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 153.20 | 0.00 | - | - | 11 | 280.00 | - | - | - | - | - |
| 120.64 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 330.00 | 0.09 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 340.00 | 0.04 | -0.05 | -55.56% | 3 | 30 |
| 76.63 | 0.00 | - | - | 3 | 350.00 | 0.08 | 0.00 | - | 2 | 33 |
| 61.13 | 0.00 | - | - | 1 | 360.00 | 0.36 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 370.00 | 0.07 | -0.08 | -53.33% | 1 | 59 |
| - | - | - | - | - | 375.00 | 0.12 | -0.15 | -55.56% | 3 | 8 |
| 50.47 | 0.00 | - | 1 | 8 | 380.00 | 0.42 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 385.00 | 0.34 | -0.06 | -15.00% | 3 | 15 |
| 34.42 | 0.00 | - | 1 | 58 | 390.00 | 0.19 | -0.60 | -75.95% | 13 | 90 |
| - | - | - | - | - | 395.00 | 0.52 | -1.96 | -79.03% | 7 | 1 |
| 14.30 | 0.00 | - | 20 | 119 | 400.00 | 1.50 | -0.63 | -29.58% | 29 | 145 |
| 29.80 | 0.00 | - | - | 2 | 402.50 | 1.28 | -1.37 | -51.70% | 20 | 7 |
| 13.91 | +4.11 | +41.94% | 9 | 15 | 405.00 | 2.89 | -0.51 | -15.00% | 96 | 49 |
| 8.30 | 0.00 | - | 3 | 6 | 407.50 | 3.59 | -0.89 | -19.87% | 35 | 13 |
| 5.66 | -1.24 | -17.97% | 10 | 79 | 410.00 | 4.40 | -0.88 | -16.67% | 16 | 75 |
| 9.77 | +4.52 | +86.10% | 1 | 4 | 412.50 | 5.60 | -0.87 | -13.45% | 6 | 37 |
| 3.60 | -4.90 | -57.65% | 3 | 17 | 415.00 | 7.00 | -0.92 | -11.62% | 6 | 25 |
| 3.60 | +0.28 | +8.43% | 1 | 8 | 417.50 | 8.60 | +0.39 | +4.75% | 1 | 20 |
| 2.13 | -0.17 | -7.39% | 25 | 608 | 420.00 | 10.30 | -1.38 | -11.82% | 7 | 133 |
| 1.59 | -0.36 | -18.46% | 104 | 69 | 422.50 | 6.30 | 0.00 | - | 9 | 34 |
| 1.11 | -0.56 | -33.53% | 17 | 60 | 425.00 | 14.12 | 0.00 | - | 5 | 81 |
| 0.83 | -1.97 | -70.36% | 27 | 7 | 427.50 | 12.60 | 0.00 | - | 7 | 51 |
| 0.56 | -0.19 | -25.33% | 40 | 275 | 430.00 | 15.68 | 0.00 | - | 2 | 106 |
| 0.60 | -11.20 | -94.92% | 2 | 12 | 432.50 | 6.40 | 0.00 | - | 2 | 6 |
| 0.55 | +0.05 | +10.00% | 1 | 62 | 435.00 | 19.48 | 0.00 | - | 2 | 15 |
| 0.20 | -0.20 | -50.00% | 65 | 30 | 437.50 | 8.90 | 0.00 | - | 4 | 15 |
| 0.27 | -0.13 | -32.50% | 10 | 579 | 440.00 | 10.44 | 0.00 | - | 12 | 45 |
| 3.10 | 0.00 | - | 22 | 31 | 442.50 | 9.50 | 0.00 | - | 5 | 15 |
| 1.45 | 0.00 | - | 4 | 17 | 445.00 | 27.00 | 0.00 | - | 1 | 41 |
| 0.10 | -0.86 | -89.58% | 3 | 181 | 450.00 | 15.70 | 0.00 | - | 12 | 17 |
| 0.05 | -0.47 | -90.38% | 3 | 82 | 455.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 5 | 52 | 460.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 15 | 18 | 470.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 495.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 10 | 500.00 | 79.00 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | - | 33 | 505.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 7 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 530.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 13 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.