RACE - Ferrari N.V.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230602C00240000 | 2023-04-13 1:40PM EDT | 240.00 | 45.30 | 54.70 | 59.50 | 0.00 | - | - | 3 | 173.97% |
| RACE230602C00275000 | 2023-04-24 11:18AM EDT | 275.00 | 12.80 | 12.70 | 13.90 | 0.00 | - | - | 3 | 0.00% |
| RACE230602C00285000 | 2023-05-16 9:40AM EDT | 285.00 | 12.65 | 6.90 | 8.10 | 0.00 | - | - | 1 | 31.69% |
| RACE230602C00290000 | 2023-05-26 1:19PM EDT | 290.00 | 3.90 | 3.50 | 4.00 | +1.60 | +69.57% | 4 | 10 | 24.29% |
| RACE230602C00295000 | 2023-05-25 10:43AM EDT | 295.00 | 1.05 | 1.40 | 1.65 | 0.00 | - | 2 | 6 | 22.38% |
| RACE230602C00297500 | 2023-05-25 10:18AM EDT | 297.50 | 0.55 | 0.80 | 0.95 | 0.00 | - | 2 | 5 | 21.75% |
| RACE230602C00300000 | 2023-05-24 12:48PM EDT | 300.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 21.85% |
| RACE230602C00302500 | 2023-05-25 1:50PM EDT | 302.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 23.58% |
| RACE230602C00305000 | 2023-05-23 10:24AM EDT | 305.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 27.10% |
| RACE230602C00315000 | 2023-05-08 11:22AM EDT | 315.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 46.53% |
| RACE230602C00320000 | 2023-04-25 3:38PM EDT | 320.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.13% |
| RACE230602C00340000 | 2023-05-01 12:59PM EDT | 340.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 67.29% |
| RACE230602C00345000 | 2023-05-01 12:58PM EDT | 345.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 72.36% |
| RACE230602C00350000 | 2023-05-25 1:35PM EDT | 350.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 14 | 67 | 63.38% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230602P00220000 | 2023-04-17 3:44PM EDT | 220.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.79% |
| RACE230602P00230000 | 2023-04-18 2:12PM EDT | 230.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
| RACE230602P00240000 | 2023-04-21 10:29AM EDT | 240.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 76.66% |
| RACE230602P00245000 | 2023-04-17 12:20PM EDT | 245.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RACE230602P00255000 | 2023-05-10 3:51PM EDT | 255.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 51.07% |
| RACE230602P00260000 | 2023-05-25 10:07AM EDT | 260.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 52.59% |
| RACE230602P00265000 | 2023-05-05 11:03AM EDT | 265.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 53.08% |
| RACE230602P00270000 | 2023-05-25 12:35PM EDT | 270.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 14 | 38.38% |
| RACE230602P00272500 | 2023-05-19 9:54AM EDT | 272.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 33.59% |
| RACE230602P00275000 | 2023-05-23 3:26PM EDT | 275.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 141 | 154 | 30.81% |
| RACE230602P00277500 | 2023-05-26 2:23PM EDT | 277.50 | 0.50 | 0.35 | 0.55 | -1.44 | -74.23% | 1 | 93 | 29.32% |
| RACE230602P00280000 | 2023-05-26 3:45PM EDT | 280.00 | 0.70 | 0.55 | 0.75 | -1.92 | -73.28% | 1 | 10 | 27.71% |
| RACE230602P00282500 | 2023-05-26 1:10PM EDT | 282.50 | 0.80 | 0.80 | 1.00 | -1.20 | -60.00% | 5 | 15 | 25.77% |
| RACE230602P00285000 | 2023-05-26 1:06PM EDT | 285.00 | 1.30 | 1.20 | 1.45 | -3.03 | -69.98% | 265 | 16 | 24.62% |
| RACE230602P00290000 | 2023-05-26 11:14AM EDT | 290.00 | 2.90 | 2.65 | 2.90 | -3.81 | -56.78% | 3 | 122 | 22.00% |
| RACE230602P00292500 | 2023-05-26 12:31PM EDT | 292.50 | 3.90 | 3.80 | 4.30 | +1.50 | +62.50% | 6 | 2 | 22.52% |
| RACE230602P00295000 | 2023-05-26 10:45AM EDT | 295.00 | 5.63 | 5.20 | 5.90 | -3.22 | -36.38% | 2 | 118 | 22.46% |
| RACE230602P00297500 | 2023-05-23 1:13PM EDT | 297.50 | 8.94 | 6.60 | 8.10 | 0.00 | - | 1 | 3 | 25.40% |
| RACE230602P00300000 | 2023-05-26 10:36AM EDT | 300.00 | 10.40 | 9.20 | 9.90 | -2.70 | -20.61% | 1 | 14 | 23.17% |
| RACE230602P00302500 | 2023-05-19 3:59PM EDT | 302.50 | 5.90 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 39.47% |
| RACE230602P00305000 | 2023-05-19 10:36AM EDT | 305.00 | 7.50 | 13.80 | 15.00 | 0.00 | - | 2 | 2 | 32.32% |
© 2023 Yahoo. Todos los derechos reservados.