Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230324C00237500 | 2023-03-17 12:20PM EDT | 237.50 | 21.85 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 62.50% |
| RACE230324C00260000 | 2023-03-17 10:41AM EDT | 260.00 | 4.00 | 4.90 | 6.30 | 0.00 | - | 5 | 6 | 40.67% |
| RACE230324C00262500 | 2023-03-17 2:40PM EDT | 262.50 | 3.30 | 3.50 | 4.60 | 0.00 | - | 2 | 3 | 37.61% |
| RACE230324C00265000 | 2023-03-20 3:45PM EDT | 265.00 | 2.90 | 2.30 | 3.40 | -1.90 | -39.58% | 31 | 13 | 36.94% |
| RACE230324C00270000 | 2023-03-20 9:58AM EDT | 270.00 | 1.05 | 0.85 | 1.70 | -0.26 | -19.85% | 2 | 7 | 36.16% |
| RACE230324C00275000 | 2023-03-17 12:09PM EDT | 275.00 | 0.61 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 36.48% |
| RACE230324C00277500 | 2023-03-17 2:29PM EDT | 277.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 46.88% |
| RACE230324C00280000 | 2023-03-15 11:27AM EDT | 280.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 39.26% |
| RACE230324C00282500 | 2023-03-08 4:37PM EDT | 282.50 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.19% |
| RACE230324C00285000 | 2023-03-14 11:44AM EDT | 285.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.39% |
| RACE230324C00290000 | 2023-03-07 4:59PM EDT | 290.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 51.81% |
| RACE230324C00295000 | 2023-02-27 1:11PM EDT | 295.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.52% |
| RACE230324C00310000 | 2023-03-03 12:13PM EDT | 310.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.91% |
| RACE230324C00320000 | 2023-02-06 3:00PM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 136.74% |
| RACE230324C00325000 | 2023-02-06 3:08PM EDT | 325.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 144.09% |
| RACE230324C00335000 | 2023-03-03 4:39PM EDT | 335.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 158.20% |
| RACE230324C00340000 | 2023-03-15 3:34PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 80.47% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230324P00210000 | 2023-02-27 1:48PM EDT | 210.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 0 | 158.06% |
| RACE230324P00215000 | 2023-02-27 1:48PM EDT | 215.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 0 | 145.51% |
| RACE230324P00220000 | 2023-03-16 11:44AM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 69.14% |
| RACE230324P00225000 | 2023-03-15 10:37AM EDT | 225.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 68.36% |
| RACE230324P00230000 | 2023-03-10 3:56PM EDT | 230.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 108.45% |
| RACE230324P00235000 | 2023-03-02 11:15AM EDT | 235.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 18 | 11 | 96.09% |
| RACE230324P00237500 | 2023-03-16 3:35PM EDT | 237.50 | 1.97 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.89% |
| RACE230324P00240000 | 2023-03-17 3:29PM EDT | 240.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 20 | 26 | 53.76% |
| RACE230324P00242500 | 2023-03-09 11:41AM EDT | 242.50 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 1 | 48.93% |
| RACE230324P00245000 | 2023-02-21 4:35PM EDT | 245.00 | 2.11 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 56.67% |
| RACE230324P00247500 | 2023-03-17 10:24AM EDT | 247.50 | 1.50 | 0.05 | 0.85 | 0.00 | - | 180 | 180 | 44.34% |
| RACE230324P00250000 | 2023-03-17 3:57PM EDT | 250.00 | 1.70 | 0.15 | 1.10 | 0.00 | - | 5 | 7 | 42.46% |
| RACE230324P00252500 | 2023-03-20 11:03AM EDT | 252.50 | 1.00 | 0.75 | 1.55 | -2.00 | -66.67% | 1 | 1 | 41.98% |
| RACE230324P00255000 | 2023-03-15 1:16PM EDT | 255.00 | 6.05 | 1.15 | 1.90 | 0.00 | - | 3 | 10 | 39.14% |
| RACE230324P00257500 | 2023-03-16 3:33PM EDT | 257.50 | 2.71 | 1.60 | 2.40 | 0.00 | - | - | 2 | 36.69% |
| RACE230324P00260000 | 2023-03-20 3:35PM EDT | 260.00 | 2.80 | 2.30 | 3.00 | -3.20 | -53.33% | 5 | 13 | 33.79% |
| RACE230324P00262500 | 2023-03-16 3:33PM EDT | 262.50 | 4.27 | 3.30 | 4.10 | 0.00 | - | 4 | 15 | 33.37% |
| RACE230324P00265000 | 2023-03-20 11:57AM EDT | 265.00 | 5.85 | 4.60 | 5.40 | -3.25 | -35.71% | 1 | 11 | 32.61% |
| RACE230324P00267500 | 2023-03-09 4:57PM EDT | 267.50 | 7.24 | 5.80 | 7.10 | 0.00 | - | - | 10 | 33.23% |
| RACE230324P00270000 | 2023-03-16 9:53AM EDT | 270.00 | 12.75 | 7.10 | 9.50 | 0.00 | - | 1 | 4 | 38.93% |
| RACE230324P00275000 | 2023-03-03 1:28PM EDT | 275.00 | 6.82 | 10.80 | 14.00 | 0.00 | - | 2 | 2 | 45.22% |
© 2023 Yahoo. Todos los derechos reservados.
