Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241018C00340000 | 2024-08-21 3:22PM EDT | 340.00 | 142.24 | 129.00 | 133.90 | 0.00 | - | - | 0 | 209.86% |
| RACE241018C00390000 | 2024-09-06 3:05PM EDT | 390.00 | 83.86 | 59.10 | 64.00 | 0.00 | - | 1 | 1 | 55.44% |
| RACE241018C00400000 | 2024-09-09 10:55AM EDT | 400.00 | 75.07 | 49.40 | 54.00 | 0.00 | - | - | 1 | 62.43% |
| RACE241018C00430000 | 2024-09-25 3:57PM EDT | 430.00 | 46.81 | 21.60 | 25.10 | 0.00 | - | 1 | 1 | 38.77% |
| RACE241018C00440000 | 2024-10-04 1:41PM EDT | 440.00 | 16.00 | 15.10 | 16.30 | -22.64 | -58.59% | 11 | 2 | 31.90% |
| RACE241018C00450000 | 2024-10-04 1:29PM EDT | 450.00 | 9.86 | 7.60 | 10.10 | -0.09 | -0.90% | 7 | 28 | 30.10% |
| RACE241018C00460000 | 2024-10-04 3:00PM EDT | 460.00 | 5.19 | 3.00 | 5.50 | -1.11 | -17.62% | 33 | 88 | 28.50% |
| RACE241018C00470000 | 2024-10-04 3:00PM EDT | 470.00 | 2.44 | 2.20 | 2.65 | -0.86 | -26.06% | 7 | 112 | 27.53% |
| RACE241018C00480000 | 2024-10-04 1:56PM EDT | 480.00 | 1.10 | 0.95 | 1.35 | -0.26 | -19.12% | 11 | 422 | 28.32% |
| RACE241018C00490000 | 2024-10-03 10:11AM EDT | 490.00 | 0.52 | 0.40 | 2.70 | -0.38 | -42.22% | 1 | 165 | 42.22% |
| RACE241018C00500000 | 2024-10-03 1:04PM EDT | 500.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 9 | 96 | 34.22% |
| RACE241018C00510000 | 2024-10-03 2:14PM EDT | 510.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 6 | 113 | 37.94% |
| RACE241018C00520000 | 2024-10-02 3:28PM EDT | 520.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 41.90% |
| RACE241018C00530000 | 2024-10-01 2:10PM EDT | 530.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 53.71% |
| RACE241018C00540000 | 2024-10-02 9:50AM EDT | 540.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 58.15% |
| RACE241018C00550000 | 2024-09-12 12:27PM EDT | 550.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 62.68% |
| RACE241018C00560000 | 2024-09-24 10:55AM EDT | 560.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 67.07% |
| RACE241018C00570000 | 2024-09-23 3:23PM EDT | 570.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 28 | 71.31% |
| RACE241018C00580000 | 2024-08-28 11:44AM EDT | 580.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 75.76% |
| RACE241018C00590000 | 2024-09-24 10:10AM EDT | 590.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 55.08% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241018P00290000 | 2024-09-11 12:56PM EDT | 290.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 125.78% |
| RACE241018P00310000 | 2024-09-12 10:23AM EDT | 310.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.18% |
| RACE241018P00320000 | 2024-09-23 1:28PM EDT | 320.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 78.22% |
| RACE241018P00330000 | 2024-09-23 1:00PM EDT | 330.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 15 | 17 | 93.80% |
| RACE241018P00350000 | 2024-08-20 12:29PM EDT | 350.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 79.35% |
| RACE241018P00360000 | 2024-10-01 12:18PM EDT | 360.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 54.59% |
| RACE241018P00370000 | 2024-09-30 1:46PM EDT | 370.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 55.18% |
| RACE241018P00380000 | 2024-10-03 2:43PM EDT | 380.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 49.61% |
| RACE241018P00390000 | 2024-10-04 3:23PM EDT | 390.00 | 0.45 | 0.35 | 0.70 | -0.05 | -10.00% | 1 | 16 | 45.24% |
| RACE241018P00400000 | 2024-10-01 12:50PM EDT | 400.00 | 0.85 | 0.35 | 0.80 | 0.00 | - | 2 | 21 | 39.72% |
| RACE241018P00410000 | 2024-10-03 2:43PM EDT | 410.00 | 1.19 | 0.70 | 1.15 | -0.21 | -15.00% | 1 | 87 | 35.94% |
| RACE241018P00420000 | 2024-10-04 2:25PM EDT | 420.00 | 1.72 | 1.50 | 1.75 | -0.53 | -23.56% | 11 | 70 | 32.42% |
| RACE241018P00430000 | 2024-10-04 2:59PM EDT | 430.00 | 2.75 | 2.50 | 3.00 | -1.00 | -26.67% | 15 | 267 | 29.93% |
| RACE241018P00440000 | 2024-10-03 3:14PM EDT | 440.00 | 5.00 | 4.70 | 5.30 | -1.20 | -19.35% | 2 | 869 | 28.08% |
| RACE241018P00450000 | 2024-10-03 3:27PM EDT | 450.00 | 10.00 | 8.40 | 9.00 | -0.42 | -4.03% | 27 | 321 | 26.29% |
| RACE241018P00460000 | 2024-10-03 3:38PM EDT | 460.00 | 16.20 | 13.90 | 16.20 | +0.60 | +3.85% | 2 | 179 | 30.12% |
| RACE241018P00470000 | 2024-10-04 2:16PM EDT | 470.00 | 23.50 | 20.80 | 23.50 | -0.67 | -2.77% | 4 | 180 | 30.18% |
| RACE241018P00480000 | 2024-10-04 2:16PM EDT | 480.00 | 29.85 | 28.30 | 32.40 | -0.25 | -0.83% | 2 | 77 | 32.96% |
| RACE241018P00490000 | 2024-09-24 9:30AM EDT | 490.00 | 19.90 | 37.50 | 42.20 | 0.00 | - | 1 | 52 | 38.56% |
| RACE241018P00500000 | 2024-09-19 9:44AM EDT | 500.00 | 29.15 | 47.50 | 52.10 | 0.00 | - | 1 | 2 | 44.12% |
| RACE241018P00520000 | 2024-08-30 2:08PM EDT | 520.00 | 30.85 | 46.00 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.