U.S. markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
435.16+6.69 (+1.56%)
Al cierre: 04:00PM EDT
435.16 0.00 (0.00%)
Fuera de horario: 06:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240719C003000002024-06-13 10:26AM EDT300.00117.85133.00137.500.00-10113.67%
RACE240719C003500002024-07-05 2:44PM EDT350.0072.0283.0087.400.00-3364.06%
RACE240719C003600002024-06-12 2:16PM EDT360.0070.4273.4076.900.00--1102.61%
RACE240719C003800002024-06-11 10:02AM EDT380.0034.1050.4054.000.00--10.00%
RACE240719C003900002024-07-03 9:35AM EDT390.0031.7543.6047.100.00-17069.53%
RACE240719C004000002024-06-25 3:39PM EDT400.0028.4033.7037.500.00-12260.99%
RACE240719C004100002024-07-11 1:19PM EDT410.0021.3424.1027.300.00-15346.79%
RACE240719C004200002024-07-12 1:47PM EDT420.0017.5014.7017.30+3.40+24.11%77633.69%
RACE240719C004300002024-07-12 3:04PM EDT430.009.308.108.80+3.00+47.62%3935726.49%
RACE240719C004400002024-07-12 3:41PM EDT440.003.491.603.80+1.04+42.45%3116426.39%
RACE240719C004500002024-07-12 3:41PM EDT450.001.140.801.35-0.06-5.00%5215926.97%
RACE240719C004600002024-07-12 3:22PM EDT460.000.530.250.65+0.03+6.00%1532830.92%
RACE240719C004700002024-07-12 2:19PM EDT470.000.350.100.50-0.02-5.41%1837.45%
RACE240719C004800002024-07-08 9:51AM EDT480.000.290.050.500.00-21045.31%
RACE240719C004900002024-06-21 11:33AM EDT490.000.380.050.450.00-3351.76%
RACE240719C005000002024-07-12 3:21PM EDT500.000.050.000.40-0.55-91.67%5151.61%
RACE240719C005100002024-07-09 12:47PM EDT510.000.050.000.400.00-61657.72%
RACE240719C005300002024-07-05 11:36AM EDT530.000.050.000.350.00-1168.16%
RACE240719C005400002024-06-20 9:54AM EDT540.000.200.000.250.00-62970.61%
RACE240719C005500002024-06-26 3:18PM EDT550.000.100.000.350.00-416279.00%
RACE240719C005600002024-06-26 10:59AM EDT560.000.100.000.350.00--3084.18%
RACE240719C005700002024-06-26 10:57AM EDT570.000.100.000.350.00--1089.26%
RACE240719C005800002024-06-26 11:08AM EDT580.000.050.000.050.00-541476.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240719P002700002024-06-27 2:58PM EDT270.000.060.000.350.00-30106154.10%
RACE240719P002800002024-06-27 10:23AM EDT280.000.050.000.350.00--1143.36%
RACE240719P002900002024-06-27 10:06AM EDT290.000.060.000.250.00--2127.73%
RACE240719P003000002024-07-02 2:22PM EDT300.000.050.000.350.00--1123.05%
RACE240719P003300002024-06-11 9:33AM EDT330.000.410.000.000.00--150.00%
RACE240719P003500002024-07-09 12:48PM EDT350.000.050.000.400.00-164277.83%
RACE240719P003600002024-07-11 1:21PM EDT360.000.080.000.400.00-63268.95%
RACE240719P003700002024-07-12 2:54PM EDT370.000.150.000.45-0.12-44.44%614161.33%
RACE240719P003800002024-07-11 11:03AM EDT380.000.140.050.450.00-215953.42%
RACE240719P003900002024-07-12 3:49PM EDT390.000.500.100.40+0.25+100.00%1226448.44%
RACE240719P004000002024-07-12 10:26AM EDT400.000.250.250.30-0.19-43.18%716137.01%
RACE240719P004100002024-07-12 12:39PM EDT410.000.380.300.45-0.40-51.28%527730.37%
RACE240719P004200002024-07-12 3:50PM EDT420.000.920.802.10-1.28-58.18%2020833.45%
RACE240719P004300002024-07-12 2:12PM EDT430.003.002.803.30-3.50-53.85%2114724.85%
RACE240719P004400002024-07-12 10:44AM EDT440.007.807.608.40-4.64-37.30%31325.26%
RACE240719P004500002024-07-08 9:47AM EDT450.0021.5315.1018.000.00-8338.11%
RACE240719P004800002024-06-21 1:39PM EDT480.0066.0543.0046.800.00-5062.55%