U.S. markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
262.48+3.28 (+1.27%)
Al cierre: 04:00PM EDT
262.00 -0.48 (-0.18%)
Fuera de horario: 05:53PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE230324C002375002023-03-17 12:20PM EDT237.5021.8524.1027.300.00-1162.50%
RACE230324C002600002023-03-17 10:41AM EDT260.004.004.906.300.00-5640.67%
RACE230324C002625002023-03-17 2:40PM EDT262.503.303.504.600.00-2337.61%
RACE230324C002650002023-03-20 3:45PM EDT265.002.902.303.40-1.90-39.58%311336.94%
RACE230324C002700002023-03-20 9:58AM EDT270.001.050.851.70-0.26-19.85%2736.16%
RACE230324C002750002023-03-17 12:09PM EDT275.000.610.100.800.00-1336.48%
RACE230324C002775002023-03-17 2:29PM EDT277.500.300.001.200.00-1146.88%
RACE230324C002800002023-03-15 11:27AM EDT280.000.430.000.450.00-1139.26%
RACE230324C002825002023-03-08 4:37PM EDT282.501.500.000.750.00--149.19%
RACE230324C002850002023-03-14 11:44AM EDT285.000.200.000.750.00-11053.39%
RACE230324C002900002023-03-07 4:59PM EDT290.000.550.000.350.00-1651.81%
RACE230324C002950002023-02-27 1:11PM EDT295.000.150.000.750.00--259.52%
RACE230324C003100002023-03-03 12:13PM EDT310.000.250.000.750.00-2278.91%
RACE230324C003200002023-02-06 3:00PM EDT320.000.300.004.800.00-1616136.74%
RACE230324C003250002023-02-06 3:08PM EDT325.000.300.004.800.00--5144.09%
RACE230324C003350002023-03-03 4:39PM EDT335.000.050.004.800.00-11158.20%
RACE230324C003400002023-03-15 3:34PM EDT340.000.050.000.050.00-109580.47%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE230324P002100002023-02-27 1:48PM EDT210.000.270.004.800.00--0158.06%
RACE230324P002150002023-02-27 1:48PM EDT215.000.330.004.800.00--0145.51%
RACE230324P002200002023-03-16 11:44AM EDT220.000.050.000.200.00-101069.14%
RACE230324P002250002023-03-15 10:37AM EDT225.000.450.000.400.00-1568.36%
RACE230324P002300002023-03-10 3:56PM EDT230.000.550.004.800.00-15108.45%
RACE230324P002350002023-03-02 11:15AM EDT235.000.800.004.800.00-181196.09%
RACE230324P002375002023-03-16 3:35PM EDT237.501.970.004.800.00--289.89%
RACE230324P002400002023-03-17 3:29PM EDT240.000.600.050.550.00-202653.76%
RACE230324P002425002023-03-09 11:41AM EDT242.500.400.150.550.00--148.93%
RACE230324P002450002023-02-21 4:35PM EDT245.002.110.002.600.00-1156.67%
RACE230324P002475002023-03-17 10:24AM EDT247.501.500.050.850.00-18018044.34%
RACE230324P002500002023-03-17 3:57PM EDT250.001.700.151.100.00-5742.46%
RACE230324P002525002023-03-20 11:03AM EDT252.501.000.751.55-2.00-66.67%1141.98%
RACE230324P002550002023-03-15 1:16PM EDT255.006.051.151.900.00-31039.14%
RACE230324P002575002023-03-16 3:33PM EDT257.502.711.602.400.00--236.69%
RACE230324P002600002023-03-20 3:35PM EDT260.002.802.303.00-3.20-53.33%51333.79%
RACE230324P002625002023-03-16 3:33PM EDT262.504.273.304.100.00-41533.37%
RACE230324P002650002023-03-20 11:57AM EDT265.005.854.605.40-3.25-35.71%11132.61%
RACE230324P002675002023-03-09 4:57PM EDT267.507.245.807.100.00--1033.23%
RACE230324P002700002023-03-16 9:53AM EDT270.0012.757.109.500.00-1438.93%
RACE230324P002750002023-03-03 1:28PM EDT275.006.8210.8014.000.00-2245.22%