U.S. markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
414.65-5.44 (-1.29%)
Al cierre: 04:00PM EDT
415.00 +0.35 (+0.08%)
Fuera de horario: 05:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240628C003900002024-06-17 9:50AM EDT390.0024.1023.3026.70+24.10--147.78%
RACE240628C004050002024-06-17 9:30AM EDT405.0014.509.5012.500.00-31131.38%
RACE240628C004100002024-06-21 2:56PM EDT410.007.407.508.20+1.40+23.33%3226.40%
RACE240628C004150002024-06-21 12:15PM EDT415.005.364.705.30-3.04-36.19%8725.79%
RACE240628C004200002024-06-21 3:55PM EDT420.003.302.853.30-2.32-41.28%410526.10%
RACE240628C004250002024-06-21 11:58AM EDT425.002.051.602.35-1.72-45.62%62328.87%
RACE240628C004300002024-06-21 3:57PM EDT430.001.000.851.25-1.30-56.52%52728.13%
RACE240628C004350002024-06-20 11:33AM EDT435.001.480.450.850.00-232530.15%
RACE240628C004400002024-06-21 3:57PM EDT440.000.600.350.80-0.05-7.69%1461234.64%
RACE240628C004450002024-06-12 12:04PM EDT445.002.350.251.500.00-26246.67%
RACE240628C004500002024-06-20 11:15AM EDT450.000.900.151.500.00-3851.73%
RACE240628C004550002024-05-16 3:56PM EDT455.002.470.201.950.00--5051.95%
RACE240628C004600002024-06-21 12:31PM EDT460.000.200.101.60-0.60-75.00%10153.47%
RACE240628C004800002024-06-03 9:49AM EDT480.000.150.001.550.00-2268.46%
RACE240628C004850002024-05-21 10:53AM EDT485.001.080.001.500.00--171.80%
RACE240628C005100002024-06-21 1:26PM EDT510.000.080.001.05+0.08-401084.23%
RACE240628C005200002024-06-17 10:36AM EDT520.000.100.000.200.00-210772.07%
RACE240628C005400002024-06-17 12:05PM EDT540.000.050.000.050.00-11471.48%
RACE240628C005500002024-06-17 12:19PM EDT550.000.050.000.150.00-254884.57%
RACE240628C005600002024-06-17 11:15AM EDT560.000.050.000.10+0.05--2985.55%
RACE240628C005700002024-06-17 10:37AM EDT570.000.050.000.200.00-305596.88%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240628P003050002024-06-17 12:08PM EDT305.000.100.001.35+0.10--17127.44%
RACE240628P003100002024-06-20 9:53AM EDT310.000.050.001.400.00-1018122.41%
RACE240628P003150002024-06-17 3:24PM EDT315.000.050.001.40+0.05--18116.65%
RACE240628P003200002024-06-21 10:22AM EDT320.000.060.000.60+0.06-1096.68%
RACE240628P003300002024-06-21 10:27AM EDT330.000.060.000.80+0.01+20.00%202290.63%
RACE240628P003350002024-06-21 3:52PM EDT335.000.050.050.35+0.05-11076.95%
RACE240628P003450002024-05-20 12:50PM EDT345.001.040.000.800.00--175.34%
RACE240628P003600002024-05-24 11:52AM EDT360.000.750.101.500.00-3369.04%
RACE240628P003650002024-06-17 9:30AM EDT365.001.170.101.500.00--163.57%
RACE240628P003700002024-06-21 1:48PM EDT370.000.350.000.70-0.87-71.31%14456.45%
RACE240628P003750002024-06-21 3:46PM EDT375.000.410.150.75-0.08-16.33%21351.90%
RACE240628P003800002024-06-21 3:47PM EDT380.000.480.200.95-0.23-32.39%112049.17%
RACE240628P003850002024-06-21 3:46PM EDT385.000.490.301.30-0.46-48.42%1147.35%
RACE240628P003900002024-06-21 3:47PM EDT390.000.580.000.80-0.67-53.60%22136.04%
RACE240628P003950002024-06-21 3:56PM EDT395.000.820.401.00-0.03-3.53%2432.35%
RACE240628P004000002024-06-21 3:47PM EDT400.001.150.751.250.00-135728.30%
RACE240628P004050002024-06-21 3:56PM EDT405.001.901.452.00-0.10-5.00%23326.43%
RACE240628P004100002024-06-21 3:54PM EDT410.003.202.803.40+0.58+22.14%105325.65%
RACE240628P004150002024-06-21 11:18AM EDT415.005.704.705.60+0.65+12.87%102925.56%
RACE240628P004200002024-06-21 11:00AM EDT420.008.357.708.70+2.20+35.77%72426.36%
RACE240628P004300002024-06-12 3:01PM EDT430.007.9515.6018.000.00--237.60%