Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00350000 | 2024-04-19 3:36PM EDT | 350.00 | 58.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RACE240503C00400000 | 2024-04-26 1:43PM EDT | 400.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RACE240503C00405000 | 2024-04-19 10:44AM EDT | 405.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240503C00407500 | 2024-04-25 2:28PM EDT | 407.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RACE240503C00410000 | 2024-04-30 10:36AM EDT | 410.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240503C00412500 | 2024-04-30 12:31PM EDT | 412.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240503C00415000 | 2024-05-01 3:35PM EDT | 415.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RACE240503C00417500 | 2024-04-26 11:34AM EDT | 417.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RACE240503C00420000 | 2024-05-01 3:31PM EDT | 420.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
RACE240503C00422500 | 2024-05-01 2:48PM EDT | 422.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
RACE240503C00425000 | 2024-05-01 3:51PM EDT | 425.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
RACE240503C00427500 | 2024-05-01 10:25AM EDT | 427.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240503C00430000 | 2024-05-01 3:23PM EDT | 430.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240503C00432500 | 2024-04-25 10:56AM EDT | 432.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RACE240503C00435000 | 2024-05-01 3:33PM EDT | 435.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
RACE240503C00440000 | 2024-04-29 12:34PM EDT | 440.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RACE240503C00445000 | 2024-04-29 3:40PM EDT | 445.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RACE240503C00450000 | 2024-04-23 2:23PM EDT | 450.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RACE240503C00455000 | 2024-04-30 12:32PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RACE240503C00460000 | 2024-04-24 1:46PM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RACE240503C00465000 | 2024-04-22 1:20PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RACE240503C00475000 | 2024-04-22 1:21PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RACE240503C00480000 | 2024-04-08 9:43AM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RACE240503C00490000 | 2024-04-22 1:21PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RACE240503C00550000 | 2024-03-28 12:45PM EDT | 550.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 177.34% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00335000 | 2024-04-17 10:00AM EDT | 335.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RACE240503P00340000 | 2024-04-22 1:20PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RACE240503P00345000 | 2024-04-22 1:19PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RACE240503P00350000 | 2024-04-23 10:57AM EDT | 350.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
RACE240503P00355000 | 2024-04-23 11:02AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RACE240503P00360000 | 2024-04-23 11:02AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RACE240503P00365000 | 2024-04-17 1:12PM EDT | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RACE240503P00370000 | 2024-04-23 10:56AM EDT | 370.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RACE240503P00375000 | 2024-05-01 12:35PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
RACE240503P00380000 | 2024-04-23 10:56AM EDT | 380.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RACE240503P00385000 | 2024-04-29 9:39AM EDT | 385.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RACE240503P00390000 | 2024-04-29 1:36PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RACE240503P00395000 | 2024-04-30 11:13AM EDT | 395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RACE240503P00400000 | 2024-05-01 3:43PM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240503P00405000 | 2024-05-01 10:25AM EDT | 405.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
RACE240503P00407500 | 2024-05-01 1:53PM EDT | 407.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
RACE240503P00410000 | 2024-05-01 3:19PM EDT | 410.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RACE240503P00412500 | 2024-05-01 2:28PM EDT | 412.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RACE240503P00415000 | 2024-04-25 1:05PM EDT | 415.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RACE240503P00417500 | 2024-05-01 12:21PM EDT | 417.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RACE240503P00420000 | 2024-04-30 10:29AM EDT | 420.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240503P00422500 | 2024-04-30 2:57PM EDT | 422.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RACE240503P00425000 | 2024-05-01 2:52PM EDT | 425.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RACE240503P00427500 | 2024-04-26 12:31PM EDT | 427.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240503P00430000 | 2024-04-26 3:26PM EDT | 430.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RACE240503P00435000 | 2024-04-26 9:43AM EDT | 435.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |