U.S. markets closed
F S&P 500
5,205.50 -1.00 (-0.02%) F Dow Jones
38,995.00 -2.00 (-0.01%) F Nasdaq
18,179.75 -15.75 (-0.09%) E-mini Russell 2000 Index Futur
2,072.20 +1.10 (+0.05%) Petróleo
78.70 +0.22 (+0.28%) Oro
2,333.80 +2.60 (+0.11%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 390.00 | 29.53 | 37.80 | 40.90 | 0.00 | - | - | 1 | 72.53% |
| RACE240510C00405000 | 2024-04-12 3:56PM EDT | 405.00 | 17.45 | 24.30 | 27.80 | 0.00 | - | 1 | 1 | 64.89% |
| RACE240510C00410000 | 2024-05-06 2:54PM EDT | 410.00 | 21.55 | 21.30 | 24.10 | +5.80 | +36.83% | 1 | 4 | 67.66% |
| RACE240510C00415000 | 2024-04-19 1:22PM EDT | 415.00 | 11.10 | 17.70 | 20.70 | 0.00 | - | 8 | 10 | 67.11% |
| RACE240510C00417500 | 2024-05-06 12:32PM EDT | 417.50 | 16.45 | 16.10 | 18.40 | +4.85 | +41.81% | 1 | 7 | 64.95% |
| RACE240510C00420000 | 2024-05-03 3:40PM EDT | 420.00 | 17.44 | 14.60 | 17.90 | 0.00 | - | 1 | 4 | 68.01% |
| RACE240510C00422500 | 2024-05-06 10:09AM EDT | 422.50 | 14.20 | 12.90 | 16.50 | +2.20 | +18.33% | 1 | 11 | 67.29% |
| RACE240510C00425000 | 2024-05-06 3:53PM EDT | 425.00 | 12.78 | 12.20 | 13.30 | -2.28 | -15.14% | 16 | 17 | 63.87% |
| RACE240510C00427500 | 2024-05-06 3:59PM EDT | 427.50 | 11.41 | 10.90 | 12.00 | -1.49 | -11.55% | 32 | 4 | 63.68% |
| RACE240510C00430000 | 2024-05-06 3:47PM EDT | 430.00 | 10.20 | 9.70 | 10.70 | -1.80 | -15.00% | 29 | 11 | 63.28% |
| RACE240510C00432500 | 2024-05-06 3:55PM EDT | 432.50 | 8.89 | 8.00 | 11.20 | -2.11 | -19.18% | 10 | 5 | 66.06% |
| RACE240510C00435000 | 2024-05-06 3:59PM EDT | 435.00 | 8.20 | 7.20 | 9.50 | -1.10 | -11.83% | 10 | 32 | 64.71% |
| RACE240510C00440000 | 2024-05-06 3:59PM EDT | 440.00 | 5.93 | 5.20 | 6.60 | -1.03 | -14.80% | 36 | 19 | 60.64% |
| RACE240510C00445000 | 2024-05-06 3:56PM EDT | 445.00 | 4.75 | 4.00 | 5.80 | -1.25 | -20.83% | 25 | 13 | 63.45% |
| RACE240510C00450000 | 2024-05-06 3:59PM EDT | 450.00 | 3.45 | 3.10 | 3.70 | -0.95 | -21.59% | 40 | 17 | 61.13% |
| RACE240510C00455000 | 2024-05-06 3:51PM EDT | 455.00 | 2.67 | 2.15 | 2.95 | -0.28 | -9.49% | 19 | 2 | 61.60% |
| RACE240510C00460000 | 2024-05-06 3:59PM EDT | 460.00 | 1.82 | 1.40 | 2.25 | +0.02 | +1.11% | 52 | 5 | 61.38% |
| RACE240510C00465000 | 2024-05-06 3:53PM EDT | 465.00 | 1.40 | 0.90 | 1.60 | -0.24 | -14.63% | 30 | 12 | 60.79% |
| RACE240510C00470000 | 2024-05-06 3:59PM EDT | 470.00 | 1.10 | 0.70 | 1.15 | -0.15 | -12.00% | 19 | 20 | 61.69% |
| RACE240510C00475000 | 2024-05-06 3:45PM EDT | 475.00 | 0.75 | 0.50 | 0.95 | 0.00 | - | 41 | 3 | 63.38% |
| RACE240510C00480000 | 2024-05-06 3:59PM EDT | 480.00 | 0.60 | 0.30 | 0.60 | -0.04 | -6.25% | 115 | 6 | 62.21% |
| RACE240510C00485000 | 2024-05-06 3:53PM EDT | 485.00 | 0.45 | 0.25 | 0.50 | -0.08 | -15.09% | 28 | 124 | 64.55% |
| RACE240510C00500000 | 2024-03-28 9:30AM EDT | 500.00 | 2.00 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 89.89% |
| RACE240510C00505000 | 2024-05-06 3:58PM EDT | 505.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 14 | 5 | 77.25% |
| RACE240510C00510000 | 2024-05-06 1:08PM EDT | 510.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 72.66% |
| RACE240510C00560000 | 2024-05-06 3:39PM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 457 | 94.92% |
| RACE240510C00570000 | 2024-05-06 1:08PM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 5 | 94.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00330000 | 2024-05-06 3:45PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 88.28% |
| RACE240510P00335000 | 2024-05-01 11:09AM EDT | 335.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 115.82% |
| RACE240510P00365000 | 2024-05-06 10:12AM EDT | 365.00 | 0.20 | 0.00 | 0.30 | -0.07 | -25.93% | 9 | 1 | 69.53% |
| RACE240510P00370000 | 2024-05-06 3:58PM EDT | 370.00 | 0.11 | 0.10 | 0.20 | -0.98 | -89.91% | 221 | 2 | 64.26% |
| RACE240510P00375000 | 2024-05-06 3:59PM EDT | 375.00 | 0.30 | 0.15 | 0.30 | -0.39 | -56.52% | 177 | 8 | 62.79% |
| RACE240510P00380000 | 2024-05-06 3:53PM EDT | 380.00 | 0.50 | 0.15 | 0.55 | -0.11 | -18.03% | 13 | 47 | 61.87% |
| RACE240510P00385000 | 2024-05-06 3:53PM EDT | 385.00 | 0.70 | 0.65 | 0.80 | -0.98 | -58.33% | 283 | 2 | 64.89% |
| RACE240510P00390000 | 2024-05-06 3:59PM EDT | 390.00 | 1.10 | 0.20 | 1.15 | -0.83 | -43.01% | 129 | 13 | 57.59% |
| RACE240510P00395000 | 2024-05-06 3:59PM EDT | 395.00 | 1.53 | 1.50 | 1.95 | +0.02 | +1.32% | 87 | 6 | 65.56% |
| RACE240510P00400000 | 2024-05-06 3:58PM EDT | 400.00 | 2.30 | 1.55 | 2.75 | +0.27 | +13.30% | 29 | 30 | 62.39% |
| RACE240510P00405000 | 2024-05-06 3:59PM EDT | 405.00 | 3.24 | 2.55 | 3.50 | +0.61 | +23.19% | 166 | 11 | 61.96% |
| RACE240510P00407500 | 2024-05-06 3:34PM EDT | 407.50 | 4.15 | 1.65 | 5.20 | -8.20 | -66.40% | 11 | 3 | 60.74% |
| RACE240510P00410000 | 2024-05-06 3:55PM EDT | 410.00 | 4.40 | 3.30 | 4.90 | +0.60 | +15.79% | 19 | 14 | 61.13% |
| RACE240510P00412500 | 2024-05-06 3:58PM EDT | 412.50 | 4.50 | 4.20 | 5.70 | 0.00 | - | 8 | 8 | 62.11% |
| RACE240510P00415000 | 2024-05-06 3:50PM EDT | 415.00 | 5.72 | 5.10 | 6.50 | +0.57 | +11.07% | 44 | 39 | 62.48% |
| RACE240510P00417500 | 2024-05-06 12:28PM EDT | 417.50 | 7.23 | 5.70 | 7.30 | +0.95 | +15.13% | 2 | 4 | 61.38% |
| RACE240510P00420000 | 2024-05-06 3:30PM EDT | 420.00 | 8.18 | 5.50 | 8.80 | +1.61 | +24.51% | 23 | 8 | 59.56% |
| RACE240510P00422500 | 2024-05-06 3:53PM EDT | 422.50 | 8.96 | 6.50 | 9.30 | +1.36 | +17.89% | 4 | 5 | 57.89% |
| RACE240510P00425000 | 2024-05-06 3:55PM EDT | 425.00 | 10.00 | 9.20 | 10.70 | +0.70 | +7.53% | 35 | 6 | 63.09% |
| RACE240510P00427500 | 2024-05-06 3:31PM EDT | 427.50 | 11.10 | 10.70 | 11.80 | +1.22 | +12.35% | 18 | 3 | 63.46% |
| RACE240510P00430000 | 2024-05-06 10:03AM EDT | 430.00 | 12.20 | 11.40 | 13.00 | +1.40 | +12.96% | 8 | 6 | 61.38% |
| RACE240510P00435000 | 2024-05-03 3:51PM EDT | 435.00 | 13.00 | 13.00 | 15.80 | 0.00 | - | 2 | 0 | 57.29% |
| RACE240510P00440000 | 2024-05-03 2:39PM EDT | 440.00 | 16.63 | 16.50 | 19.60 | 0.00 | - | 7 | 7 | 59.49% |
© 2024 Yahoo. Todos los derechos reservados.