Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00145000 | 2023-12-01 11:12AM EST | 145.00 | 215.98 | 222.50 | 227.00 | 0.00 | - | 1 | 2 | 87.21% |
| RACE240517C00165000 | 2023-11-15 12:46PM EST | 165.00 | 192.10 | 203.00 | 207.50 | 0.00 | - | - | 1 | 78.94% |
| RACE240517C00170000 | 2023-11-15 12:26PM EST | 170.00 | 186.60 | 198.00 | 202.50 | 0.00 | - | - | 1 | 76.36% |
| RACE240517C00175000 | 2023-11-15 2:37PM EST | 175.00 | 182.90 | 193.50 | 197.80 | 0.00 | - | - | 1 | 75.71% |
| RACE240517C00270000 | 2023-11-24 10:29AM EST | 270.00 | 105.85 | 101.50 | 106.00 | 0.00 | - | 1 | 0 | 48.59% |
| RACE240517C00280000 | 2023-11-02 9:39AM EST | 280.00 | 52.81 | 82.60 | 87.30 | 0.00 | - | - | 2 | 21.64% |
| RACE240517C00300000 | 2023-11-02 9:39AM EST | 300.00 | 38.34 | 67.00 | 69.20 | 0.00 | - | - | 2 | 23.55% |
| RACE240517C00320000 | 2023-10-18 2:34PM EST | 320.00 | 20.60 | 53.80 | 55.10 | 0.00 | - | - | 3 | 27.65% |
| RACE240517C00330000 | 2023-11-15 9:55AM EST | 330.00 | 42.40 | 50.50 | 52.00 | 0.00 | - | - | 1 | 32.72% |
| RACE240517C00340000 | 2023-11-24 10:29AM EST | 340.00 | 46.00 | 42.20 | 44.60 | 0.00 | - | 1 | 7 | 31.36% |
| RACE240517C00350000 | 2023-12-06 3:23PM EST | 350.00 | 33.40 | 36.10 | 37.60 | 0.00 | - | 9 | 8 | 30.00% |
| RACE240517C00360000 | 2023-12-08 3:05PM EST | 360.00 | 30.90 | 29.30 | 31.40 | +3.30 | +11.96% | 21 | 20 | 29.01% |
| RACE240517C00370000 | 2023-12-08 3:03PM EST | 370.00 | 25.00 | 23.70 | 25.70 | +2.90 | +13.12% | 42 | 44 | 28.00% |
| RACE240517C00380000 | 2023-12-08 12:00PM EST | 380.00 | 19.00 | 19.10 | 20.60 | +1.20 | +6.74% | 4 | 64 | 27.03% |
| RACE240517C00390000 | 2023-12-08 12:06PM EST | 390.00 | 14.80 | 14.70 | 16.30 | +0.90 | +6.47% | 3 | 22 | 26.28% |
| RACE240517C00400000 | 2023-11-17 10:12AM EST | 400.00 | 9.70 | 11.50 | 12.50 | 0.00 | - | 43 | 121 | 25.43% |
| RACE240517C00410000 | 2023-12-06 12:37PM EST | 410.00 | 7.80 | 8.20 | 9.30 | 0.00 | - | 10 | 31 | 24.58% |
| RACE240517C00420000 | 2023-12-05 1:44PM EST | 420.00 | 5.50 | 6.50 | 6.80 | 0.00 | - | 4 | 145 | 23.91% |
| RACE240517C00430000 | 2023-12-08 11:21AM EST | 430.00 | 4.40 | 4.60 | 5.00 | -0.90 | -16.98% | 1 | 13 | 23.55% |
| RACE240517C00440000 | 2023-11-28 10:27AM EST | 440.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | 46 | 76 | 23.39% |
| RACE240517C00450000 | 2023-11-03 10:14AM EST | 450.00 | 0.70 | 1.40 | 1.65 | 0.00 | - | 7 | 7 | 20.61% |
| RACE240517C00500000 | 2023-11-17 2:14PM EST | 500.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 24.98% |
| RACE240517C00520000 | 2023-12-08 2:48PM EST | 520.00 | 0.25 | 0.00 | 0.40 | -0.05 | -16.67% | 2 | 25 | 24.46% |
| RACE240517C00540000 | 2023-12-05 10:00AM EST | 540.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 42 | 26.17% |
Ponepor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00145000 | 2023-10-27 9:47AM EST | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 61.67% |
| RACE240517P00150000 | 2023-11-03 9:55AM EST | 150.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.57% |
| RACE240517P00155000 | 2023-11-30 10:27AM EST | 155.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 24 | 53.13% |
| RACE240517P00165000 | 2023-09-18 2:11PM EST | 165.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 2 | 64.23% |
| RACE240517P00170000 | 2023-10-02 1:09PM EST | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.45% |
| RACE240517P00175000 | 2023-11-22 9:30AM EST | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 68.10% |
| RACE240517P00180000 | 2023-10-13 12:34PM EST | 180.00 | 0.73 | 0.00 | 0.80 | 0.00 | - | 4 | 2 | 53.96% |
| RACE240517P00185000 | 2023-10-13 12:34PM EST | 185.00 | 0.78 | 0.00 | 0.85 | 0.00 | - | 4 | 0 | 52.59% |
| RACE240517P00190000 | 2023-11-20 9:30AM EST | 190.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.45% |
| RACE240517P00195000 | 2023-10-02 9:27AM EST | 195.00 | 1.97 | 0.10 | 5.00 | 0.00 | - | 3 | 1 | 60.12% |
| RACE240517P00200000 | 2023-11-20 9:30AM EST | 200.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 2 | 16 | 46.73% |
| RACE240517P00210000 | 2023-11-01 2:38PM EST | 210.00 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 48.80% |
| RACE240517P00220000 | 2023-09-26 9:04AM EST | 220.00 | 4.30 | 3.20 | 3.50 | 0.00 | - | - | 1 | 53.46% |
| RACE240517P00230000 | 2023-11-03 1:49PM EST | 230.00 | 1.69 | 0.50 | 1.20 | 0.00 | - | 3 | 5 | 39.88% |
| RACE240517P00240000 | 2023-11-21 9:42AM EST | 240.00 | 1.15 | 0.50 | 1.25 | 0.00 | - | 9 | 17 | 37.03% |
| RACE240517P00250000 | 2023-11-21 9:30AM EST | 250.00 | 1.50 | 0.15 | 1.85 | 0.00 | - | 1 | 4 | 36.83% |
| RACE240517P00260000 | 2023-12-08 3:10PM EST | 260.00 | 1.40 | 1.00 | 1.75 | -0.40 | -22.22% | 1 | 22 | 33.29% |
| RACE240517P00270000 | 2023-12-08 9:56AM EST | 270.00 | 1.84 | 1.70 | 1.90 | -0.21 | -10.24% | 4 | 60 | 30.84% |
| RACE240517P00280000 | 2023-11-27 10:04AM EST | 280.00 | 2.51 | 2.05 | 2.40 | 0.00 | - | 1 | 7 | 29.47% |
| RACE240517P00290000 | 2023-12-05 12:48PM EST | 290.00 | 3.10 | 2.85 | 3.10 | 0.00 | - | 1 | 54 | 28.31% |
| RACE240517P00300000 | 2023-12-05 10:01AM EST | 300.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 36 | 27.20% |
| RACE240517P00310000 | 2023-12-06 10:12AM EST | 310.00 | 4.80 | 4.70 | 5.80 | 0.00 | - | 1 | 6 | 27.26% |
| RACE240517P00320000 | 2023-12-06 12:25PM EST | 320.00 | 6.70 | 5.70 | 6.80 | 0.00 | - | 4 | 131 | 25.36% |
| RACE240517P00330000 | 2023-12-06 12:25PM EST | 330.00 | 8.00 | 7.50 | 8.90 | -0.60 | -6.98% | 1 | 15 | 24.65% |
| RACE240517P00340000 | 2023-12-08 3:59PM EST | 340.00 | 10.80 | 9.70 | 11.20 | +0.50 | +4.85% | 4 | 1 | 23.58% |
| RACE240517P00350000 | 2023-12-08 3:03PM EST | 350.00 | 13.20 | 12.50 | 14.30 | -4.40 | -25.00% | 1 | 13 | 22.84% |
| RACE240517P00360000 | 2023-12-04 2:33PM EST | 360.00 | 21.30 | 16.70 | 18.00 | 0.00 | - | - | 1 | 22.05% |
| RACE240517P00370000 | 2023-11-27 2:38PM EST | 370.00 | 19.60 | 19.90 | 22.10 | 0.00 | - | 27 | 26 | 20.96% |
| RACE240517P00380000 | 2023-12-08 10:50AM EST | 380.00 | 26.80 | 24.70 | 27.20 | -4.28 | -13.77% | 31 | 3 | 20.12% |
| RACE240517P00390000 | 2023-11-27 1:56PM EST | 390.00 | 32.80 | 30.70 | 33.50 | +3.10 | +10.44% | 1 | 6 | 19.72% |
| RACE240517P00400000 | 2023-11-29 11:50AM EST | 400.00 | 38.40 | 36.80 | 39.90 | +1.05 | +2.81% | 1 | 2 | 18.52% |
© 2023 Yahoo. Todos los derechos reservados.