Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00425000 | 2024-05-03 3:01PM EDT | 425.00 | 15.04 | 14.00 | 16.90 | -2.08 | -12.15% | 1 | 2 | 41.00% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 430.00 | 13.70 | 11.90 | 14.30 | 0.00 | - | 2 | 2 | 40.44% |
| RACE240524C00435000 | 2024-04-23 2:31PM EDT | 435.00 | 11.60 | 9.00 | 12.10 | 0.00 | - | - | 3 | 40.26% |
| RACE240524C00440000 | 2024-05-03 9:30AM EDT | 440.00 | 8.48 | 7.60 | 9.90 | -1.72 | -16.86% | 1 | 1 | 39.43% |
| RACE240524C00445000 | 2024-04-26 10:52AM EDT | 445.00 | 6.40 | 6.10 | 7.90 | 0.00 | - | 1 | 1 | 38.44% |
| RACE240524C00450000 | 2024-05-03 2:50PM EDT | 450.00 | 6.75 | 4.90 | 6.70 | 0.00 | - | 2 | 3 | 39.06% |
| RACE240524C00455000 | 2024-05-02 1:52PM EDT | 455.00 | 4.10 | 3.00 | 5.80 | 0.00 | - | - | 1 | 40.07% |
| RACE240524C00465000 | 2024-05-03 11:37AM EDT | 465.00 | 3.65 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 40.65% |
| RACE240524C00470000 | 2024-05-03 9:30AM EDT | 470.00 | 3.00 | 1.45 | 3.60 | 0.00 | - | 1 | 1 | 42.16% |
| RACE240524C00475000 | 2024-05-03 1:32PM EDT | 475.00 | 2.16 | 0.55 | 2.70 | 0.00 | - | 1 | 1 | 41.14% |
| RACE240524C00480000 | 2024-04-29 10:49AM EDT | 480.00 | 1.00 | 0.65 | 2.75 | 0.00 | - | - | 2 | 44.09% |
| RACE240524C00510000 | 2024-04-23 9:30AM EDT | 510.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 54.21% |
| RACE240524C00550000 | 2024-04-05 11:54AM EDT | 550.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 64.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00375000 | 2024-05-03 9:52AM EDT | 375.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 1 | 42.33% |
| RACE240524P00380000 | 2024-05-03 1:32PM EDT | 380.00 | 1.59 | 0.95 | 1.95 | 0.00 | - | 1 | 1 | 41.17% |
| RACE240524P00390000 | 2024-05-06 9:30AM EDT | 390.00 | 2.76 | 1.85 | 2.90 | -3.43 | -55.41% | 1 | 1 | 38.90% |
| RACE240524P00415000 | 2024-04-29 9:30AM EDT | 415.00 | 8.10 | 6.50 | 8.10 | 0.00 | - | 3 | 3 | 34.55% |
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 435.00 | 20.60 | 15.30 | 18.30 | 0.00 | - | 1 | 1 | 35.50% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 440.00 | 24.70 | 18.60 | 21.10 | 0.00 | - | 2 | 0 | 34.50% |
© 2024 Yahoo. Todos los derechos reservados.