Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00415000 | 2024-05-15 11:45AM EDT | 415.00 | 8.83 | 12.10 | 14.20 | 0.00 | - | 1 | 8 | 24.71% |
| RACE240607C00420000 | 2024-05-15 3:58PM EDT | 420.00 | 9.75 | 9.20 | 10.70 | +0.75 | +8.33% | 1 | 5 | 23.04% |
| RACE240607C00425000 | 2024-05-15 3:58PM EDT | 425.00 | 6.70 | 6.10 | 8.30 | 0.00 | - | 1 | 5 | 23.11% |
| RACE240607C00430000 | 2024-05-08 12:25PM EDT | 430.00 | 4.98 | 4.40 | 5.30 | +1.68 | +50.91% | 2 | 2 | 20.62% |
| RACE240607C00435000 | 2024-05-16 10:35AM EDT | 435.00 | 3.10 | 3.00 | 3.80 | 0.00 | - | 4 | 5 | 20.76% |
| RACE240607C00445000 | 2024-05-16 11:34AM EDT | 445.00 | 1.50 | 1.10 | 2.15 | 0.00 | - | 1 | 3 | 22.31% |
| RACE240607C00460000 | 2024-05-06 11:25AM EDT | 460.00 | 5.11 | 0.20 | 1.80 | 0.00 | - | - | 1 | 29.21% |
| RACE240607C00480000 | 2024-05-13 9:51AM EDT | 480.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 31.87% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 490.00 | 1.55 | 0.05 | 2.25 | 0.00 | - | - | 1 | 45.97% |
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 500.00 | 1.35 | 0.05 | 2.25 | 0.00 | - | - | 1 | 50.41% |
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 560.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.75% |
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 570.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.91% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 360.00 | 1.52 | 0.10 | 1.65 | 0.00 | - | - | 2 | 46.59% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 1.90 | 0.15 | 2.45 | 0.00 | - | - | 1 | 44.92% |
| RACE240607P00375000 | 2024-05-13 3:56PM EDT | 375.00 | 1.16 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 41.82% |
| RACE240607P00380000 | 2024-05-07 9:47AM EDT | 380.00 | 1.83 | 0.15 | 2.55 | 0.00 | - | - | 1 | 38.68% |
| RACE240607P00385000 | 2024-05-15 9:30AM EDT | 385.00 | 2.10 | 0.20 | 2.65 | 0.00 | - | 1 | 2 | 35.72% |
| RACE240607P00390000 | 2024-05-17 3:29PM EDT | 390.00 | 0.62 | 0.35 | 1.20 | -1.08 | -63.53% | 12 | 5 | 25.33% |
| RACE240607P00395000 | 2024-05-02 1:55PM EDT | 395.00 | 5.20 | 0.60 | 1.90 | 0.00 | - | - | 1 | 25.64% |
| RACE240607P00400000 | 2024-05-17 11:20AM EDT | 400.00 | 1.42 | 0.90 | 1.90 | -6.48 | -82.03% | 1 | 1 | 22.27% |
| RACE240607P00410000 | 2024-05-16 11:34AM EDT | 410.00 | 3.80 | 2.25 | 3.20 | 0.00 | - | 3 | 3 | 19.31% |
| RACE240607P00415000 | 2024-05-16 12:52PM EDT | 415.00 | 5.10 | 3.50 | 4.40 | 0.00 | - | 3 | 7 | 18.27% |
| RACE240607P00420000 | 2024-05-17 3:52PM EDT | 420.00 | 5.52 | 5.30 | 6.20 | -1.58 | -22.25% | 3 | 3 | 17.68% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 430.00 | 16.40 | 10.40 | 12.30 | 0.00 | - | - | 1 | 18.83% |
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 67.50 | 45.20 | 49.60 | 0.00 | - | - | 0 | 34.74% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 520.00 | 117.50 | 95.10 | 99.60 | 0.00 | - | - | 0 | 56.52% |
© 2024 Yahoo. Todos los derechos reservados.