Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 34 | 48 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 2 |
| 149.60 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 2 | 15 |
| 161.85 | 0.00 | - | 2 | 2 | 160.00 | 0.92 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 165.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 2 | 22 |
| 206.58 | 0.00 | - | 10 | 10 | 210.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 220.00 | 0.59 | 0.00 | - | 1 | 11 |
| 117.00 | 0.00 | - | - | 1 | 230.00 | 1.75 | 0.00 | - | 1 | 0 |
| 101.42 | 0.00 | - | 1 | 1 | 240.00 | 0.35 | 0.00 | - | 1 | 262 |
| 160.60 | 0.00 | - | 6 | 7 | 250.00 | 0.27 | 0.00 | - | 4 | 43 |
| 123.88 | 0.00 | - | 1 | 2 | 260.00 | 0.35 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 270.00 | 0.81 | 0.00 | - | 1 | 95 |
| 103.15 | 0.00 | - | 1 | 19 | 280.00 | 1.45 | 0.00 | - | 2 | 93 |
| 121.95 | 0.00 | - | 3 | 4 | 290.00 | 0.80 | 0.00 | - | 1 | 143 |
| 123.96 | -1.01 | -0.81% | 1 | 24 | 300.00 | 0.65 | 0.00 | - | 1 | 71 |
| 104.75 | 0.00 | - | 1 | 26 | 310.00 | 1.00 | 0.00 | - | 1 | 125 |
| 102.50 | 0.00 | - | 1 | 80 | 320.00 | 2.55 | 0.00 | - | 1 | 70 |
| 96.55 | 0.00 | - | 1 | 29 | 330.00 | 1.07 | 0.00 | - | 4 | 307 |
| 77.10 | 0.00 | - | 1 | 86 | 340.00 | 2.31 | 0.00 | - | 15 | 184 |
| 63.30 | 0.00 | - | 1 | 158 | 350.00 | 2.23 | 0.00 | - | 2 | 292 |
| 67.68 | 0.00 | - | 1 | 80 | 360.00 | 2.30 | -0.75 | -24.59% | 4 | 201 |
| 58.66 | 0.00 | - | 1 | 89 | 370.00 | 3.80 | 0.00 | - | 1 | 83 |
| 46.30 | 0.00 | - | 15 | 165 | 380.00 | 4.35 | 0.00 | - | 2 | 161 |
| 36.19 | 0.00 | - | 18 | 121 | 390.00 | 7.70 | 0.00 | - | 2 | 127 |
| 26.50 | 0.00 | - | 3 | 258 | 400.00 | 11.70 | 0.00 | - | 3 | 109 |
| 26.00 | +3.90 | +17.65% | 1 | 92 | 410.00 | 15.00 | 0.00 | - | 12 | 31 |
| 17.70 | 0.00 | - | 8 | 90 | 420.00 | 21.40 | 0.00 | - | 1 | 86 |
| 15.95 | +1.06 | +7.12% | 1 | 95 | 430.00 | 21.50 | -0.50 | -2.27% | 1 | 53 |
| 11.70 | +2.37 | +25.40% | 2 | 89 | 440.00 | 23.80 | 0.00 | - | 5 | 16 |
| 8.75 | +2.02 | +30.01% | 2 | 109 | 450.00 | 29.20 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 2 | 105 | 460.00 | 43.80 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 42 | 470.00 | 81.10 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 14 | 490.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 33 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 149.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 170.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 32 | 600.00 | 187.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 196.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 229.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.