U.S. markets open in 6 hours 37 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,015.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,327.90 -2.90 (-0.12%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | - | 17 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 360.00 | 0.05 | -0.01 | -16.67% | 21 | 10 |
| - | - | - | - | - | 365.00 | 1.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.05 | -0.30 | -85.71% | 7 | 45 |
| - | - | - | - | - | 375.00 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 380.00 | 0.13 | -0.07 | -35.00% | 3 | 27 |
| - | - | - | - | - | 385.00 | 0.49 | 0.00 | - | 1 | 1 |
| 34.50 | +10.40 | +43.15% | 1 | 1 | 390.00 | 0.58 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 395.00 | 0.82 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 0.37 | 0.00 | - | 12 | 69 |
| 17.82 | 0.00 | - | 6 | 8 | 405.00 | 0.43 | -0.18 | -29.51% | 2 | 34 |
| 13.60 | 0.00 | - | 3 | 1 | 410.00 | 0.35 | -0.40 | -53.33% | 7 | 46 |
| 10.60 | +2.10 | +24.71% | 7 | 9 | 415.00 | 1.05 | -0.87 | -45.31% | 10 | 30 |
| 6.91 | +0.91 | +15.17% | 20 | 101 | 420.00 | 1.90 | -1.59 | -45.56% | 107 | 21 |
| 3.40 | +0.20 | +6.25% | 24 | 33 | 425.00 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 21 | 49 | 430.00 | 7.95 | 0.00 | - | - | 2 |
| 0.70 | -0.78 | -52.70% | 3 | 25 | 435.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 157 | 440.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 64 | 445.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 50 | 455.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 460.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 3 | 480.00 | - | - | - | - | - |
| 0.05 | -1.03 | -95.37% | 9 | 1 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 109 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 48 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 29 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 55 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.