Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.10 | +0.05 | +100.00% | 20 | 24 |
117.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 350.00 | 0.86 | +0.31 | +56.36% | 2 | 26 |
70.42 | 0.00 | - | - | 1 | 360.00 | 0.73 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 370.00 | 1.66 | +0.39 | +30.71% | 87 | 30 |
34.10 | 0.00 | - | - | 1 | 380.00 | 2.66 | +1.14 | +75.00% | 68 | 101 |
25.80 | 0.00 | - | 25 | 69 | 390.00 | 4.05 | +1.52 | +60.08% | 130 | 335 |
18.10 | -14.03 | -43.67% | 22 | 9 | 400.00 | 7.15 | +2.85 | +66.28% | 30 | 50 |
12.10 | -4.90 | -28.82% | 12 | 22 | 410.00 | 12.20 | +5.10 | +71.83% | 77 | 144 |
7.10 | -4.19 | -37.11% | 15 | 41 | 420.00 | 18.10 | +6.35 | +54.04% | 43 | 325 |
4.54 | -1.99 | -30.47% | 125 | 465 | 430.00 | 26.80 | +9.26 | +52.79% | 50 | 158 |
2.20 | -1.68 | -43.30% | 23 | 79 | 440.00 | 16.90 | 0.00 | - | 2 | 11 |
1.28 | -1.02 | -44.35% | 34 | 78 | 450.00 | 37.15 | 0.00 | - | 8 | 3 |
1.41 | 0.00 | - | 3 | 16 | 460.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
0.65 | 0.00 | - | 12 | 6 | 480.00 | 61.70 | 0.00 | - | - | 5 |
0.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 21 | 540.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 21 | 550.00 | - | - | - | - | - |
0.15 | 0.00 | - | 81 | 72 | 580.00 | - | - | - | - | - |