U.S. markets open in 6 hours 54 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,019.75 +47.50 (+0.24%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,323.20 -7.60 (-0.33%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 76 |
| 117.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.86 | 0.00 | - | 2 | 27 |
| 70.42 | 0.00 | - | - | 1 | 360.00 | 0.42 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 370.00 | 0.61 | 0.00 | - | 105 | 133 |
| 34.10 | 0.00 | - | - | 1 | 380.00 | 0.73 | 0.00 | - | 4 | 172 |
| 25.80 | 0.00 | - | 25 | 69 | 390.00 | 1.07 | 0.00 | - | 13 | 316 |
| 28.40 | 0.00 | - | 1 | 22 | 400.00 | 1.99 | 0.00 | - | 10 | 99 |
| 17.70 | 0.00 | - | 1 | 44 | 410.00 | 3.83 | 0.00 | - | 22 | 251 |
| 12.59 | 0.00 | - | 5 | 92 | 420.00 | 6.80 | 0.00 | - | 60 | 310 |
| 7.90 | 0.00 | - | 46 | 548 | 430.00 | 11.40 | 0.00 | - | 27 | 152 |
| 4.15 | 0.00 | - | 71 | 126 | 440.00 | 25.25 | 0.00 | - | 1 | 10 |
| 2.30 | 0.00 | - | 20 | 134 | 450.00 | 37.15 | 0.00 | - | 8 | 3 |
| 1.15 | 0.00 | - | 1 | 27 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 480.00 | 66.05 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 29 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 21 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 371 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.