Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00200000 | 2024-01-18 12:51PM EDT | 200.00 | 151.98 | 191.50 | 195.50 | 0.00 | - | 5 | 5 | 0.00% |
| RACE240816C00290000 | 2023-12-28 12:18PM EDT | 290.00 | 61.70 | 60.20 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 300.00 | 113.80 | 127.10 | 130.70 | 0.00 | - | 1 | 12 | 53.49% |
| RACE240816C00310000 | 2024-02-01 2:05PM EDT | 310.00 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 57.87% |
| RACE240816C00320000 | 2024-02-08 2:01PM EDT | 320.00 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 49.48% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 330.00 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 52.33% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 340.00 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 50.05% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 350.00 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 23.41% |
| RACE240816C00360000 | 2024-02-21 3:10PM EDT | 360.00 | 58.68 | 82.20 | 85.90 | 0.00 | - | 1 | 5 | 53.82% |
| RACE240816C00370000 | 2024-02-16 4:50PM EDT | 370.00 | 41.22 | 65.80 | 69.60 | 0.00 | - | 1 | 10 | 43.22% |
| RACE240816C00380000 | 2024-04-15 10:12AM EDT | 380.00 | 51.75 | 55.70 | 59.50 | 0.00 | - | 1 | 25 | 38.62% |
| RACE240816C00390000 | 2024-04-15 10:30AM EDT | 390.00 | 45.10 | 47.90 | 51.80 | 0.00 | - | 6 | 5 | 36.91% |
| RACE240816C00400000 | 2024-04-26 11:57AM EDT | 400.00 | 42.00 | 42.00 | 44.30 | +6.40 | +17.98% | 1 | 85 | 35.07% |
| RACE240816C00410000 | 2024-04-19 3:15PM EDT | 410.00 | 28.30 | 35.40 | 37.70 | 0.00 | - | 5 | 56 | 33.83% |
| RACE240816C00420000 | 2024-04-24 10:47AM EDT | 420.00 | 30.73 | 29.80 | 31.40 | 0.00 | - | 1 | 19 | 32.43% |
| RACE240816C00430000 | 2024-04-22 9:50AM EDT | 430.00 | 19.65 | 25.30 | 26.70 | 0.00 | - | 10 | 54 | 32.23% |
| RACE240816C00440000 | 2024-04-23 9:53AM EDT | 440.00 | 19.90 | 20.90 | 21.70 | 0.00 | - | 4 | 42 | 31.15% |
| RACE240816C00450000 | 2024-04-23 9:53AM EDT | 450.00 | 16.20 | 17.00 | 17.90 | 0.00 | - | 10 | 36 | 30.81% |
| RACE240816C00460000 | 2024-04-19 2:56PM EDT | 460.00 | 10.40 | 13.70 | 14.50 | 0.00 | - | 1 | 51 | 30.36% |
| RACE240816C00470000 | 2024-04-19 2:56PM EDT | 470.00 | 8.00 | 10.50 | 11.60 | 0.00 | - | 1 | 4 | 29.94% |
| RACE240816C00480000 | 2024-04-04 2:10PM EDT | 480.00 | 9.65 | 8.60 | 9.30 | 0.00 | - | 5 | 5 | 29.74% |
| RACE240816C00490000 | 2024-03-19 12:22PM EDT | 490.00 | 10.60 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 28.19% |
| RACE240816C00500000 | 2024-04-24 11:09AM EDT | 500.00 | 5.24 | 5.10 | 6.00 | 0.00 | - | 1 | 13 | 29.69% |
| RACE240816C00510000 | 2024-04-09 3:58PM EDT | 510.00 | 4.40 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 29.91% |
| RACE240816C00520000 | 2024-04-04 2:10PM EDT | 520.00 | 4.25 | 3.30 | 4.10 | 0.00 | - | 5 | 13 | 30.35% |
| RACE240816C00540000 | 2024-03-25 11:50AM EDT | 540.00 | 5.00 | 2.10 | 2.90 | 0.00 | - | 1 | 10 | 31.23% |
| RACE240816C00560000 | 2024-03-13 9:30AM EDT | 560.00 | 2.30 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 32.97% |
| RACE240816C00580000 | 2024-03-27 10:27AM EDT | 580.00 | 2.00 | 0.95 | 1.40 | 0.00 | - | 1 | 3 | 32.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00170000 | 2024-02-01 11:57AM EDT | 170.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 70.65% |
| RACE240816P00185000 | 2024-02-16 3:23PM EDT | 185.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 76.42% |
| RACE240816P00190000 | 2024-02-12 12:43PM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 63.14% |
| RACE240816P00200000 | 2023-12-15 10:30AM EDT | 200.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 66.16% |
| RACE240816P00210000 | 2024-01-26 3:36PM EDT | 210.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 110 | 110 | 53.66% |
| RACE240816P00230000 | 2024-01-31 3:00PM EDT | 230.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 51.88% |
| RACE240816P00250000 | 2024-01-23 3:38PM EDT | 250.00 | 2.40 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 54.37% |
| RACE240816P00270000 | 2024-02-20 4:33PM EDT | 270.00 | 1.22 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 53.33% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 280.00 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 48.90% |
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 290.00 | 1.40 | 0.45 | 2.30 | 0.00 | - | 1 | 34 | 44.21% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 300.00 | 1.50 | 0.55 | 2.55 | 0.00 | - | 5 | 35 | 41.90% |
| RACE240816P00310000 | 2024-04-17 2:00PM EDT | 310.00 | 2.10 | 0.70 | 2.95 | 0.00 | - | 1 | 17 | 40.01% |
| RACE240816P00320000 | 2024-04-18 1:28PM EDT | 320.00 | 2.58 | 1.55 | 2.30 | 0.00 | - | 1 | 40 | 34.57% |
| RACE240816P00330000 | 2024-04-26 11:27AM EDT | 330.00 | 2.52 | 2.40 | 3.50 | -0.83 | -24.78% | 4 | 16 | 35.08% |
| RACE240816P00340000 | 2024-02-14 12:52PM EDT | 340.00 | 8.58 | 3.40 | 4.40 | 0.00 | - | 10 | 40 | 34.02% |
| RACE240816P00350000 | 2024-04-22 11:51AM EDT | 350.00 | 5.60 | 3.90 | 5.20 | 0.00 | - | 4 | 64 | 32.35% |
| RACE240816P00360000 | 2024-02-26 2:05PM EDT | 360.00 | 6.10 | 4.10 | 4.90 | 0.00 | - | 1 | 31 | 28.33% |
| RACE240816P00370000 | 2024-04-19 12:50PM EDT | 370.00 | 10.00 | 6.60 | 7.20 | 0.00 | - | 1 | 74 | 28.87% |
| RACE240816P00380000 | 2024-04-22 10:04AM EDT | 380.00 | 11.90 | 8.50 | 9.10 | 0.00 | - | 10 | 46 | 27.97% |
| RACE240816P00390000 | 2024-04-23 9:52AM EDT | 390.00 | 11.70 | 10.80 | 11.60 | 0.00 | - | 1 | 44 | 27.32% |
| RACE240816P00400000 | 2024-04-25 12:38PM EDT | 400.00 | 16.70 | 13.60 | 14.50 | 0.00 | - | 2 | 90 | 26.54% |
| RACE240816P00410000 | 2024-04-24 1:38PM EDT | 410.00 | 21.50 | 17.30 | 18.10 | +3.30 | +18.13% | 1 | 34 | 25.92% |
| RACE240816P00420000 | 2024-04-24 1:47PM EDT | 420.00 | 22.20 | 21.40 | 22.20 | 0.00 | - | 3 | 14 | 25.17% |
| RACE240816P00430000 | 2024-04-24 1:38PM EDT | 430.00 | 27.50 | 26.20 | 27.40 | 0.00 | - | 1 | 12 | 24.91% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 440.00 | 33.20 | 31.20 | 33.20 | 0.00 | - | 1 | 1 | 24.58% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 470.00 | 55.00 | 51.00 | 54.90 | 0.00 | - | 1 | 1 | 24.40% |
| RACE240816P00660000 | 2024-04-18 10:48AM EDT | 660.00 | 246.70 | 235.60 | 239.50 | 0.00 | - | 1 | 0 | 45.26% |
© 2024 Yahoo. Todos los derechos reservados.