Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00350000 | 2024-04-18 12:54PM EDT | 350.00 | 82.50 | 88.70 | 92.30 | 0.00 | - | 1 | 0 | 41.75% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 390.00 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 26.85% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 420.00 | 39.20 | 40.30 | 43.20 | 0.00 | - | 1 | 11 | 33.64% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 430.00 | 32.50 | 35.00 | 37.90 | 0.00 | - | 20 | 53 | 32.93% |
| RACE241115C00440000 | 2024-03-26 9:33AM EDT | 440.00 | 44.00 | 26.90 | 28.00 | 0.00 | - | 1 | 17 | 28.25% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 450.00 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 28.43% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 460.00 | 23.50 | 22.60 | 25.20 | -7.63 | -24.51% | 10 | 39 | 31.61% |
| RACE241115C00470000 | 2024-03-19 3:55PM EDT | 470.00 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 28.97% |
| RACE241115C00480000 | 2024-04-16 9:33AM EDT | 480.00 | 14.35 | 15.80 | 18.10 | 0.00 | - | 8 | 6 | 30.37% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 490.00 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 28.16% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 520.00 | 9.42 | 7.60 | 9.70 | +9.42 | - | - | 1 | 29.79% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 540.00 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 29.88% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 560.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE241115C00600000 | 2024-04-04 9:30AM EDT | 600.00 | 2.50 | 0.65 | 4.20 | 0.00 | - | 2 | 2 | 32.95% |
| RACE241115C00620000 | 2024-04-23 9:30AM EDT | 620.00 | 1.65 | 1.20 | 3.10 | 0.00 | - | 1 | 7 | 32.84% |
| RACE241115C00640000 | 2024-04-23 9:30AM EDT | 640.00 | 1.25 | 0.90 | 2.65 | 0.00 | - | 2 | 5 | 33.75% |
| RACE241115C00660000 | 2024-04-23 3:59PM EDT | 660.00 | 1.35 | 0.65 | 1.40 | 0.00 | - | 41 | 40 | 31.70% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00280000 | 2024-03-21 11:08AM EDT | 280.00 | 2.00 | 0.60 | 3.50 | 0.00 | - | - | 1 | 39.02% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 300.00 | 2.80 | 2.50 | 3.50 | 0.00 | - | 4 | 4 | 33.68% |
| RACE241115P00330000 | 2024-03-22 1:10PM EDT | 330.00 | 5.20 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 34.61% |
| RACE241115P00340000 | 2024-03-20 3:57PM EDT | 340.00 | 5.21 | 7.00 | 9.70 | 0.00 | - | - | 2 | 33.18% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 370.00 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 30.85% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 380.00 | 15.10 | 12.20 | 14.90 | 0.00 | - | 1 | 2 | 26.71% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 390.00 | 21.30 | 15.30 | 17.50 | +21.30 | - | - | 8 | 25.83% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 400.00 | 25.00 | 18.40 | 20.40 | 0.00 | - | 5 | 12 | 24.89% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 410.00 | 23.80 | 21.60 | 23.90 | +0.80 | +3.48% | 1 | 21 | 24.10% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 420.00 | 26.90 | 26.40 | 28.90 | 0.00 | - | 11 | 105 | 24.13% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 430.00 | 31.50 | 30.60 | 33.10 | +31.50 | - | - | 3 | 23.10% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 450.00 | 44.60 | 41.80 | 44.70 | 0.00 | - | - | 16 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.