RACE - Ferrari N.V.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00195000 | 2023-03-31 11:44AM EDT | 195.00 | 96.50 | 103.10 | 106.80 | 0.00 | - | 12 | 9 | 38.84% |
| RACE250117C00200000 | 2023-05-30 1:50PM EDT | 200.00 | 108.90 | 105.50 | 110.50 | +1.90 | +1.78% | 1 | 6 | 46.42% |
| RACE250117C00210000 | 2022-12-27 3:30PM EDT | 210.00 | 44.30 | 64.50 | 69.00 | 0.00 | - | 2 | 17 | 0.00% |
| RACE250117C00220000 | 2023-05-11 10:01AM EDT | 220.00 | 96.38 | 90.00 | 95.00 | 0.00 | - | 1 | 7 | 43.09% |
| RACE250117C00240000 | 2023-05-11 10:01AM EDT | 240.00 | 81.63 | 75.50 | 80.50 | 0.00 | - | - | 1 | 40.25% |
| RACE250117C00250000 | 2023-05-25 9:59AM EDT | 250.00 | 69.30 | 69.00 | 73.10 | 0.00 | - | 1 | 105 | 38.53% |
| RACE250117C00260000 | 2023-02-02 3:00PM EDT | 260.00 | 52.16 | 54.00 | 58.50 | 0.00 | - | - | 11 | 31.29% |
| RACE250117C00270000 | 2023-04-14 1:56PM EDT | 270.00 | 57.53 | 62.00 | 67.00 | 0.00 | - | 1 | 8 | 41.13% |
| RACE250117C00280000 | 2023-04-19 10:47AM EDT | 280.00 | 49.24 | 57.50 | 62.50 | 0.00 | - | 1 | 17 | 40.98% |
| RACE250117C00290000 | 2023-05-25 11:00AM EDT | 290.00 | 48.02 | 45.00 | 50.00 | 0.00 | - | 1 | 500 | 35.06% |
| RACE250117C00300000 | 2023-05-26 2:59PM EDT | 300.00 | 45.50 | 40.00 | 45.00 | 0.00 | - | 2 | 31 | 34.29% |
| RACE250117C00310000 | 2023-03-23 11:48AM EDT | 310.00 | 29.00 | 32.00 | 37.00 | 0.00 | - | 1 | 4 | 31.31% |
| RACE250117C00320000 | 2023-05-04 12:19PM EDT | 320.00 | 36.90 | 31.00 | 36.00 | 0.00 | - | 3 | 6 | 32.90% |
| RACE250117C00330000 | 2023-04-19 11:03AM EDT | 330.00 | 26.70 | 32.50 | 37.50 | 0.00 | - | 5 | 5 | 36.03% |
| RACE250117C00340000 | 2023-05-22 10:02AM EDT | 340.00 | 32.05 | 24.00 | 29.00 | 0.00 | - | - | 1 | 32.14% |
| RACE250117C00350000 | 2023-05-24 9:36AM EDT | 350.00 | 22.62 | 20.90 | 25.40 | 0.00 | - | 1 | 119 | 31.42% |
| RACE250117C00360000 | 2023-05-24 9:35AM EDT | 360.00 | 19.83 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 31.01% |
| RACE250117C00370000 | 2023-05-18 11:15AM EDT | 370.00 | 20.00 | 15.70 | 20.00 | 0.00 | - | 2 | 0 | 30.73% |
| RACE250117C00400000 | 2023-03-14 1:56PM EDT | 400.00 | 6.30 | 8.50 | 12.50 | 0.00 | - | 177 | 217 | 28.78% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00090000 | 2023-05-10 2:44PM EDT | 90.00 | 2.51 | 0.15 | 2.10 | 0.00 | - | 7 | 5 | 54.26% |
| RACE250117P00095000 | 2023-05-10 2:44PM EDT | 95.00 | 2.56 | 0.00 | 3.00 | 0.00 | - | 7 | 8 | 55.99% |
| RACE250117P00120000 | 2023-02-24 10:38AM EDT | 120.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 34 | 24 | 51.22% |
| RACE250117P00125000 | 2023-05-04 2:42PM EDT | 125.00 | 2.50 | 0.00 | 3.90 | 0.00 | - | 55 | 143 | 46.12% |
| RACE250117P00150000 | 2023-05-23 10:26AM EDT | 150.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 4 | 12 | 39.88% |
| RACE250117P00155000 | 2023-05-23 10:23AM EDT | 155.00 | 2.75 | 0.50 | 5.50 | 0.00 | - | - | 1 | 39.25% |
| RACE250117P00170000 | 2022-10-17 11:42AM EDT | 170.00 | 21.00 | 13.00 | 17.50 | 0.00 | - | - | 3 | 52.01% |
| RACE250117P00180000 | 2022-12-27 4:19PM EDT | 180.00 | 15.30 | 6.80 | 11.00 | 0.00 | - | 1 | 1 | 39.74% |
| RACE250117P00200000 | 2023-03-07 3:42PM EDT | 200.00 | 10.10 | 8.30 | 12.90 | 0.00 | - | 3 | 21 | 35.42% |
| RACE250117P00210000 | 2023-05-08 9:43AM EDT | 210.00 | 8.00 | 6.30 | 10.60 | 0.00 | - | 1 | 5 | 29.66% |
| RACE250117P00220000 | 2023-04-21 2:35PM EDT | 220.00 | 15.00 | 6.50 | 10.10 | 0.00 | - | 4 | 0 | 26.17% |
| RACE250117P00230000 | 2023-04-05 12:51PM EDT | 230.00 | 18.00 | 9.50 | 14.10 | 0.00 | - | - | 2 | 27.25% |
| RACE250117P00240000 | 2023-05-04 9:55AM EDT | 240.00 | 16.00 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 26.79% |
| RACE250117P00250000 | 2023-05-23 1:07PM EDT | 250.00 | 17.80 | 14.60 | 18.70 | 0.00 | - | 480 | 63 | 25.05% |
| RACE250117P00260000 | 2023-03-20 11:43AM EDT | 260.00 | 31.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 28.19% |
| RACE250117P00270000 | 2023-05-25 1:14PM EDT | 270.00 | 24.96 | 21.00 | 26.00 | 0.00 | - | 1 | 501 | 23.97% |
| RACE250117P00300000 | 2023-02-23 2:18PM EDT | 300.00 | 50.00 | 49.00 | 54.00 | 0.00 | - | - | 25 | 31.83% |
© 2023 Yahoo. Todos los derechos reservados.