U.S. markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
410.40-9.98 (-2.37%)
Al cierre: 04:00PM EDT
410.40 0.00 (0.00%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE250620C002600002024-03-12 10:14AM EDT260.00173.72171.00175.300.00--153.12%
RACE250620C003000002024-04-03 10:27AM EDT300.00140.75131.70135.500.00-2343.50%
RACE250620C003400002024-01-09 1:06PM EDT340.0049.7079.6082.200.00--122.60%
RACE250620C003500002024-04-05 12:47PM EDT350.00103.0094.5098.000.00-12838.55%
RACE250620C003600002024-03-04 10:30AM EDT360.0090.0094.0098.500.00-1042.42%
RACE250620C003700002024-02-02 10:57AM EDT370.0056.5090.6095.000.00-4343.40%
RACE250620C003800002024-02-16 10:55AM EDT380.0060.2284.1087.500.00-211141.77%
RACE250620C003900002024-02-01 10:51AM EDT390.0048.5077.0081.400.00-2840.92%
RACE250620C004000002024-04-12 9:30AM EDT400.0066.8063.1066.60+30.20+82.51%31334.91%
RACE250620C004100002024-02-28 1:12PM EDT410.0070.8574.5078.100.00-31744.01%
RACE250620C004200002024-04-04 12:35PM EDT420.0062.0052.7056.200.00-41633.85%
RACE250620C004300002024-03-22 11:25AM EDT430.0062.6148.5051.500.00-5533.40%
RACE250620C004400002024-03-25 11:32AM EDT440.0062.9744.1047.100.00-11132.99%
RACE250620C004500002024-04-12 10:32AM EDT450.0041.4039.7042.70-11.35-21.52%2732.44%
RACE250620C004600002024-04-12 10:32AM EDT460.0037.5035.9038.90-14.15-27.40%2232.10%
RACE250620C004700002024-02-14 3:42PM EDT470.0020.0038.1041.000.00-101835.00%
RACE250620C004800002024-02-22 11:07AM EDT480.0028.8939.3042.100.00-3537.24%
RACE250620C004900002024-02-13 4:12PM EDT490.0013.6127.5032.500.00--1633.23%
RACE250620C005000002024-04-09 10:30AM EDT500.0027.5023.9026.700.00-33131.20%
RACE250620C005200002024-03-06 2:08PM EDT520.0020.0021.0026.000.00-15733.41%
RACE250620C005400002024-02-26 10:46AM EDT540.0016.1022.7025.900.00-72935.79%
RACE250620C005600002024-02-28 12:17PM EDT560.0015.2016.5021.500.00-12935.15%
RACE250620C005800002024-03-12 9:30AM EDT580.0010.100.000.000.00--16.25%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE250620P001700002024-01-09 10:30AM EDT170.001.100.000.000.00--112.50%
RACE250620P001800002024-01-29 10:30AM EDT180.002.050.000.000.00--112.50%
RACE250620P002100002024-01-09 10:30AM EDT210.002.700.000.000.00--212.50%
RACE250620P002200002024-04-04 9:30AM EDT220.002.451.754.800.00-2340.76%
RACE250620P002400002024-01-18 1:42PM EDT240.005.003.004.000.00-4034.39%
RACE250620P002500002023-11-20 10:38AM EDT250.007.206.308.600.00--139.71%
RACE250620P002600002023-12-04 12:20PM EDT260.008.700.000.000.00-206.25%
RACE250620P002700002023-11-27 2:11PM EDT270.008.508.1011.100.00-345337.95%
RACE250620P002800002023-11-29 3:05PM EDT280.0010.1011.6013.700.00-3538.33%
RACE250620P002900002024-02-22 10:30AM EDT290.006.515.408.100.00-1529.76%
RACE250620P003000002024-04-02 1:21PM EDT300.008.008.1010.700.00-2530.42%
RACE250620P003100002024-01-24 2:04PM EDT310.0019.907.509.600.00-252627.08%
RACE250620P003200002024-04-09 2:29PM EDT320.0011.1510.7013.200.00-1528.28%
RACE250620P003300002024-04-09 2:29PM EDT330.0012.6512.5015.600.00-12428.00%
RACE250620P003400002024-03-04 11:23AM EDT340.0013.6112.6016.000.00-1125.98%
RACE250620P003500002024-02-01 10:50AM EDT350.0021.8013.0016.500.00--124.03%
RACE250620P003600002024-02-13 11:07AM EDT360.0026.0016.2020.500.00-94224.47%
RACE250620P003700002023-12-14 11:18AM EDT370.0037.7038.7043.500.00--136.54%
RACE250620P003800002024-03-25 11:32AM EDT380.0020.0326.2028.900.00-1124.72%
RACE250620P003900002024-03-22 10:21AM EDT390.0024.3530.3032.500.00-3324.13%
RACE250620P004000002024-04-03 9:30AM EDT400.0032.5034.1038.700.00-12424.86%
RACE250620P004100002024-04-05 9:33AM EDT410.0037.9038.5041.000.00-6723.14%
RACE250620P004300002024-04-12 10:32AM EDT430.0049.0048.5052.10+9.65+24.52%2322.79%
RACE250620P004400002024-04-12 10:32AM EDT440.0054.5054.0059.00+5.08+10.28%21423.08%
RACE250620P004500002023-12-11 3:02PM EDT450.0081.5097.00101.500.00--043.22%
RACE250620P004600002024-03-05 10:50AM EDT460.0063.9259.5062.300.00--116.68%
RACE250620P004900002024-02-07 3:07PM EDT490.00106.8077.5081.500.00--511.43%
RACE250620P005000002024-02-09 12:35PM EDT500.00109.5085.1089.000.00--00.00%