LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-04-23 3:25PM EDT | 30.00 | 3.63 | 2.95 | 3.40 | 0.00 | - | 1 | 158 | 51.37% |
| RAMP240517C00035000 | 2024-04-26 10:22AM EDT | 35.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 10 | 256 | 41.31% |
| RAMP240517C00040000 | 2024-04-12 10:26AM EDT | 40.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 50 | 1,306 | 53.52% |
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 45.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 90.23% |
| RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 124.81% |
| RAMP240517C00055000 | 2024-02-08 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 144.34% |
| RAMP240517C00060000 | 2024-01-29 10:58AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 161.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00025000 | 2024-04-18 9:35AM EDT | 25.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 105.47% |
| RAMP240517P00030000 | 2024-04-25 12:30PM EDT | 30.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 69 | 45.22% |
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 35.00 | 2.60 | 2.20 | 3.00 | 0.00 | - | 1 | 55 | 48.83% |
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 40.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 45.00 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.