U.S. markets closed
F S&P 500
5,242.75 -3.50 (-0.07%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,245.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,067.70 -0.20 (-0.01%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,366.90 -8.10 (-0.34%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-05-01 11:08AM EDT | 30.00 | 2.75 | 0.00 | 3.90 | 0.00 | - | 1 | 161 | 152.15% |
| RAMP240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.20 | +0.10 | +50.00% | 1 | 270 | 56.45% |
| RAMP240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 10 | 1,315 | 78.13% |
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 45.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 166.02% |
| RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 229.30% |
| RAMP240517C00055000 | 2024-02-08 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 264.84% |
| RAMP240517C00060000 | 2024-01-29 10:58AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 296.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00025000 | 2024-04-18 9:35AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.61% |
| RAMP240517P00030000 | 2024-04-25 12:30PM EDT | 30.00 | 0.15 | 0.00 | 0.70 | -0.25 | -62.50% | 1 | 70 | 76.37% |
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 35.00 | 2.60 | 2.15 | 2.90 | 0.00 | - | 1 | 55 | 75.98% |
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 40.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 45.00 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.