U.S. markets closed
F S&P 500
5,371.75 +5.75 (+0.11%) F Dow Jones
38,905.00 +21.00 (+0.05%) F Nasdaq
19,109.50 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,068.30 -0.40 (-0.02%) Petróleo
74.46 +0.39 (+0.53%) Oro
2,389.40 +13.90 (+0.59%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00025000 | 2024-05-23 1:17PM EDT | 25.00 | 9.80 | 6.00 | 9.00 | 0.00 | - | - | 2 | 144.14% |
| RAMP240621C00030000 | 2024-06-03 9:54AM EDT | 30.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 14 | 93 | 45.31% |
| RAMP240621C00035000 | 2024-06-05 10:52AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 1,416 | 41.80% |
| RAMP240621C00040000 | 2024-05-28 12:01PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 330 | 54.69% |
| RAMP240621C00045000 | 2024-05-17 3:11PM EDT | 45.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 94.14% |
| RAMP240621C00050000 | 2024-05-23 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 149.80% |
| RAMP240621C00055000 | 2024-05-21 2:53PM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 171.29% |
| RAMP240621C00060000 | 2024-05-23 9:46AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 125.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00017500 | 2024-05-22 1:16PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 123.44% |
| RAMP240621P00022500 | 2024-05-23 9:34AM EDT | 22.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | - | 20 | 209.18% |
| RAMP240621P00025000 | 2024-05-23 1:22PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 106.84% |
| RAMP240621P00030000 | 2024-06-04 11:09AM EDT | 30.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 19 | 105 | 36.72% |
| RAMP240621P00035000 | 2024-05-29 12:22PM EDT | 35.00 | 3.60 | 3.10 | 3.90 | 0.00 | - | 7 | 38 | 52.34% |
| RAMP240621P00040000 | 2024-05-24 11:42AM EDT | 40.00 | 7.20 | 8.40 | 8.80 | 0.00 | - | 5 | 4 | 81.25% |
| RAMP240621P00045000 | 2024-02-02 3:31PM EDT | 45.00 | 6.40 | 10.80 | 11.80 | 0.00 | - | 13 | 39 | 0.00% |
| RAMP240621P00050000 | 2024-02-08 3:58PM EDT | 50.00 | 9.36 | 14.70 | 16.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.