LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00015000 | 2023-11-08 4:55PM EDT | 15.00 | 15.90 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 212.60% |
| RAMP240719C00025000 | 2023-06-05 1:30PM EDT | 25.00 | 5.60 | 6.50 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| RAMP240719C00030000 | 2024-05-23 10:25AM EDT | 30.00 | 6.70 | 6.10 | 7.00 | +2.40 | +55.81% | 3 | 8 | 58.79% |
| RAMP240719C00035000 | 2024-05-23 10:27AM EDT | 35.00 | 2.65 | 2.40 | 3.30 | +1.50 | +130.43% | 3 | 159 | 48.63% |
| RAMP240719C00040000 | 2024-05-22 3:50PM EDT | 40.00 | 0.85 | 0.30 | 0.75 | +0.45 | +112.50% | 1 | 355 | 36.08% |
| RAMP240719C00045000 | 2024-05-17 3:11PM EDT | 45.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 138 | 50.39% |
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 50.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 52.54% |
| RAMP240719C00055000 | 2024-02-06 12:50PM EDT | 55.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 115.23% |
| RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 81.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719P00025000 | 2023-11-21 12:02PM EDT | 25.00 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 80.32% |
| RAMP240719P00030000 | 2024-05-22 3:50PM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 7 | 149 | 92.85% |
| RAMP240719P00035000 | 2024-03-01 2:05PM EDT | 35.00 | 3.30 | 2.90 | 4.00 | 0.00 | - | 6 | 161 | 70.22% |
| RAMP240719P00040000 | 2024-05-23 9:53AM EDT | 40.00 | 4.30 | 3.70 | 4.50 | -3.60 | -45.57% | 10 | 95 | 31.64% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 45.00 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 79.27% |
© 2024 Yahoo. Todos los derechos reservados.